GEV270617P00600000
GEV Jun 17 2027 600.00 Put
optionOPRA
EODOct 29, 2026
21.73USD-13.080%(-3.27)1Vol116OI
GEV270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.73 | 21.73 | 21.73 | 21.73 | -13.080% | 1 | 115 | 0.000% |
| 2026-10-28 | 28.20 | 28.20 | 25.00 | 25.00 | -1.961% | 5 | 111 | -13.080% |
| 2026-10-27 | 25.75 | 26.81 | 25.50 | 25.50 | -21.296% | 5 | 110 | -14.784% |
| 2026-10-23 | 36.40 | 36.40 | 32.40 | 32.40 | -4.985% | 68 | 79 | -32.932% |
| 2026-10-22 | 27.14 | 35.06 | 27.14 | 34.10 | +51.556% | 8 | 76 | -36.276% |
| 2026-10-20 | 21.90 | 22.50 | 21.90 | 22.50 | +6.132% | 3 | 74 | -3.422% |
| 2026-10-16 | 21.40 | 21.40 | 20.30 | 21.20 | -15.200% | 7 | 75 | +2.500% |
| 2026-10-15 | 25.00 | 25.00 | 25.00 | 25.00 | +23.762% | 1 | 74 | -13.080% |
| 2026-10-14 | 18.53 | 20.20 | 18.10 | 20.20 | +64.228% | 3 | 75 | +7.574% |
| 2026-10-06 | 12.30 | 12.30 | 12.30 | 12.30 | -37.722% | 1 | 74 | +76.667% |
| 2026-09-29 | 19.75 | 19.75 | 19.75 | 19.75 | -12.611% | 1 | 74 | +10.025% |
| 2026-09-22 | 22.57 | 22.60 | 22.57 | 22.60 | -1.739% | 2 | 74 | -3.850% |
| 2026-09-17 | 23.00 | 23.00 | 23.00 | 23.00 | -19.298% | 1 | 75 | -5.522% |
| 2026-09-16 | 27.97 | 28.50 | 27.97 | 28.50 | -10.434% | 2 | 75 | -23.754% |
| 2026-09-14 | 30.90 | 31.82 | 30.90 | 31.82 | +17.417% | 2 | 73 | -31.710% |
| 2026-09-10 | 27.00 | 27.10 | 27.00 | 27.10 | +14.588% | 2 | 71 | -19.815% |
| 2026-09-09 | 25.30 | 25.30 | 23.62 | 23.65 | +2.826% | 3 | 73 | -8.118% |
| 2026-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | -4.167% | 1 | 74 | -5.522% |
| 2026-09-04 | 23.00 | 24.00 | 23.00 | 24.00 | -10.448% | 4 | 70 | -9.458% |
| 2026-09-02 | 26.80 | 26.80 | 26.80 | 26.80 | -13.548% | 1 | 71 | -18.918% |
| 2026-08-31 | 31.00 | 31.00 | 31.00 | 31.00 | +11.631% | 1 | 70 | -29.903% |
| 2026-08-28 | 27.77 | 27.77 | 27.77 | 27.77 | -8.651% | 1 | 69 | -21.750% |
| 2026-08-25 | 31.40 | 31.40 | 30.10 | 30.40 | +5.190% | 23 | 64 | -28.520% |
| 2026-08-18 | 27.70 | 28.90 | 27.70 | 28.90 | +9.470% | 11 | 54 | -24.810% |
| 2026-08-14 | 26.80 | 26.80 | 26.40 | 26.40 | -3.579% | 2 | 54 | -17.689% |
| 2026-08-12 | 27.38 | 27.38 | 27.38 | 27.38 | -11.535% | 1 | 53 | -20.636% |
| 2026-08-11 | 30.95 | 30.95 | 30.95 | 30.95 | -13.305% | 2 | 55 | -29.790% |
| 2026-08-07 | 35.70 | 35.70 | 35.70 | 35.70 | -1.190% | 1 | 56 | -39.132% |
| 2026-08-05 | 36.13 | 36.13 | 36.13 | 36.13 | -0.769% | 2 | 54 | -39.856% |
| 2026-08-04 | 36.41 | 36.41 | 36.41 | 36.41 | -7.823% | 3 | 53 | -40.319% |
| 2026-07-31 | 38.00 | 39.50 | 38.00 | 39.50 | -12.007% | 6 | 51 | -44.987% |
| 2026-07-30 | 46.00 | 46.00 | 44.89 | 44.89 | -11.980% | 2 | 53 | -51.593% |
| 2026-07-29 | 53.30 | 53.30 | 51.00 | 51.00 | +31.443% | 4 | 50 | -57.392% |
| 2026-07-20 | 38.80 | 38.80 | 38.80 | 38.80 | -14.368% | 2 | 51 | -43.995% |
| 2026-07-17 | 45.31 | 45.31 | 45.31 | 45.31 | +13.134% | 1 | 50 | -52.041% |
| 2026-07-15 | 40.05 | 40.05 | 40.05 | 40.05 | +0.628% | 1 | 49 | -45.743% |
| 2026-07-13 | 40.10 | 40.10 | 39.80 | 39.80 | +23.220% | 2 | 49 | -45.402% |
| 2026-07-01 | 32.60 | 32.60 | 32.20 | 32.30 | +5.902% | 8 | 49 | -32.724% |
| 2026-06-30 | 30.50 | 30.50 | 30.50 | 30.50 | -12.732% | 2 | 48 | -28.754% |
| 2026-06-26 | 35.00 | 35.00 | 34.95 | 34.95 | +4.484% | 2 | 47 | -37.825% |
| 2026-06-23 | 32.50 | 34.00 | 32.50 | 33.45 | +12.437% | 63 | 48 | -35.037% |
| 2026-06-18 | 29.75 | 29.75 | 29.75 | 29.75 | -26.724% | 1 | 48 | -26.958% |
| 2026-06-15 | 40.60 | 40.60 | 40.60 | 40.60 | -13.617% | 1 | 48 | -46.478% |
| 2026-06-12 | 47.40 | 47.40 | 47.00 | 47.00 | 0.000% | 5 | 46 | -53.766% |
| 2026-06-11 | 48.74 | 48.74 | 47.00 | 47.00 | -13.761% | 38 | 20 | -53.766% |
| 2026-06-10 | 54.90 | 55.26 | 54.50 | 54.50 | +16.953% | 3 | 20 | -60.128% |
| 2026-06-08 | 46.60 | 46.60 | 46.60 | 46.60 | -1.062% | 1 | 19 | -53.369% |
| 2026-06-05 | 46.70 | 47.10 | 46.50 | 47.10 | +2.614% | 14 | 7 | -53.864% |
| 2026-06-01 | 45.85 | 46.17 | 45.80 | 45.90 | +9.286% | 8 | 5 | -52.658% |
| 2026-05-28 | 42.00 | 42.00 | 42.00 | 42.00 | +3.042% | 1 | 4 | -48.262% |
| 2026-05-15 | 42.20 | 42.20 | 40.76 | 40.76 | -4.094% | 2 | 2 | -46.688% |
| 2026-04-29 | 42.50 | 42.50 | 42.50 | 42.50 | +7.323% | 1 | 2 | -48.871% |
| 2026-04-27 | 39.60 | 39.60 | 39.60 | 39.60 | 0.000% | 1 | 1 | -45.126% |