GEV270617P00580000
GEV Jun 17 2027 580.00 Put
optionOPRA
EODOct 29, 2026
19.01USD-13.394%(-2.94)1Vol177OI
GEV270617P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 19.01 | 19.01 | 19.01 | 19.01 | -13.394% | 1 | 177 | 0.000% |
| 2026-10-27 | 21.95 | 21.95 | 21.95 | 21.95 | -27.318% | 2 | 176 | -13.394% |
| 2026-10-22 | 28.28 | 30.20 | 28.28 | 30.20 | +60.638% | 2 | 174 | -37.053% |
| 2026-10-20 | 18.80 | 18.80 | 18.80 | 18.80 | +3.867% | 1 | 174 | +1.117% |
| 2026-10-16 | 18.10 | 18.10 | 18.10 | 18.10 | +19.079% | 4 | 174 | +5.028% |
| 2026-10-14 | 15.56 | 15.93 | 15.20 | 15.20 | +16.923% | 28 | 176 | +25.066% |
| 2026-10-13 | 13.00 | 13.00 | 13.00 | 13.00 | -36.430% | 1 | 176 | +46.231% |
| 2026-09-11 | 20.45 | 20.45 | 20.45 | 20.45 | +1.238% | 2 | 176 | -7.042% |
| 2026-09-09 | 20.47 | 20.47 | 20.20 | 20.20 | -12.174% | 2 | 175 | -5.891% |
| 2026-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | -18.584% | 1 | 176 | -17.348% |
| 2026-08-31 | 28.25 | 28.25 | 28.25 | 28.25 | +20.726% | 1 | 176 | -32.708% |
| 2026-08-27 | 22.40 | 23.68 | 22.40 | 23.40 | -13.333% | 5 | 177 | -18.761% |
| 2026-08-19 | 27.00 | 27.00 | 27.00 | 27.00 | +16.883% | 1 | 177 | -29.593% |
| 2026-08-14 | 23.50 | 24.45 | 23.10 | 23.10 | -2.532% | 19 | 164 | -17.706% |
| 2026-08-13 | 24.10 | 24.10 | 23.70 | 23.70 | -14.130% | 2 | 162 | -19.789% |
| 2026-08-11 | 27.80 | 27.80 | 27.60 | 27.60 | -19.767% | 2 | 163 | -31.123% |
| 2026-08-07 | 35.00 | 35.00 | 34.40 | 34.40 | +6.865% | 3 | 162 | -44.738% |
| 2026-08-04 | 32.19 | 32.19 | 32.19 | 32.19 | -29.097% | 3 | 161 | -40.944% |
| 2026-07-29 | 45.97 | 45.97 | 45.40 | 45.40 | +10.061% | 2 | 161 | -58.128% |
| 2026-07-27 | 43.00 | 43.40 | 41.14 | 41.25 | +14.583% | 213 | 24 | -53.915% |
| 2026-07-23 | 36.00 | 36.00 | 36.00 | 36.00 | -6.372% | 1 | 23 | -47.194% |
| 2026-07-22 | 38.45 | 38.45 | 38.45 | 38.45 | +3.332% | 1 | 23 | -50.559% |
| 2026-07-17 | 37.00 | 37.31 | 37.00 | 37.21 | +3.794% | 6 | 20 | -48.912% |
| 2026-07-10 | 35.85 | 35.85 | 35.85 | 35.85 | -0.417% | 1 | 21 | -46.974% |
| 2026-07-07 | 37.12 | 37.12 | 36.00 | 36.00 | +26.316% | 2 | 21 | -47.194% |
| 2026-07-01 | 28.80 | 28.80 | 28.50 | 28.50 | -4.682% | 2 | 20 | -33.298% |
| 2026-06-29 | 31.20 | 31.20 | 29.90 | 29.90 | -4.777% | 20 | 15 | -36.421% |
| 2026-06-26 | 31.40 | 31.40 | 31.40 | 31.40 | +4.493% | 3 | 15 | -39.459% |
| 2026-06-23 | 30.10 | 30.10 | 30.05 | 30.05 | +10.073% | 2 | 13 | -36.739% |
| 2026-06-18 | 27.30 | 27.30 | 27.30 | 27.30 | -11.935% | 1 | 13 | -30.366% |
| 2026-06-17 | 31.00 | 31.00 | 31.00 | 31.00 | -9.884% | 1 | 12 | -38.677% |
| 2026-06-16 | 35.00 | 35.00 | 34.40 | 34.40 | -28.333% | 18 | 7 | -44.738% |
| 2026-06-10 | 48.00 | 48.00 | 48.00 | 48.00 | +22.794% | 1 | 6 | -60.396% |
| 2026-06-03 | 39.05 | 39.30 | 39.05 | 39.09 | -1.833% | 8 | 4 | -51.369% |
| 2026-06-02 | 39.82 | 39.82 | 39.82 | 39.82 | +2.523% | 1 | 3 | -52.260% |
| 2026-05-18 | 38.84 | 38.84 | 38.84 | 38.84 | -9.884% | 3 | 0 | -51.056% |
| 2026-04-20 | 43.10 | 43.10 | 43.10 | 43.10 | 0.000% | 2 | 0 | -55.893% |