GEV270617P00560000
GEV Jun 17 2027 560.00 Put
optionOPRA
EODOct 28, 2026
18.70USD-23.361%(-5.70)1Vol36OI
GEV270617P00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.70 | 18.70 | 18.7000 | 18.7000 | -23.361% | 1 | 35 | 0.000% |
| 2026-10-23 | 24.50 | 24.50 | 24.4000 | 24.4000 | -5.206% | 8 | 37 | -23.361% |
| 2026-10-22 | 20.77 | 25.74 | 20.7700 | 25.7400 | +97.696% | 5 | 36 | -27.350% |
| 2026-10-14 | 13.72 | 13.72 | 13.0200 | 13.0200 | +32.857% | 15 | 31 | +43.625% |
| 2026-10-06 | 10.10 | 10.10 | 9.8000 | 9.8000 | -57.391% | 2 | 31 | +90.816% |
| 2026-09-14 | 23.00 | 23.00 | 23.0000 | 23.0000 | +30.164% | 1 | 30 | -18.696% |
| 2026-09-09 | 17.38 | 17.67 | 17.3800 | 17.6700 | -20.762% | 3 | 30 | +5.829% |
| 2026-09-01 | 22.30 | 22.30 | 22.3000 | 22.3000 | -0.446% | 2 | 30 | -16.143% |
| 2026-08-31 | 22.40 | 22.40 | 22.4000 | 22.4000 | +16.667% | 1 | 30 | -16.518% |
| 2026-08-28 | 19.20 | 19.20 | 19.2000 | 19.2000 | -4.478% | 1 | 30 | -2.604% |
| 2026-08-27 | 20.08 | 20.10 | 20.0800 | 20.1000 | -0.495% | 2 | 31 | -6.965% |
| 2026-08-14 | 20.20 | 20.20 | 20.2000 | 20.2000 | -14.043% | 1 | 31 | -7.426% |
| 2026-08-11 | 23.50 | 23.50 | 23.5000 | 23.5000 | -23.203% | 1 | 31 | -20.426% |
| 2026-08-07 | 30.60 | 30.60 | 30.6000 | 30.6000 | +3.378% | 2 | 30 | -38.889% |
| 2026-08-03 | 30.01 | 30.01 | 29.6000 | 29.6000 | -2.951% | 5 | 31 | -36.824% |
| 2026-07-31 | 33.00 | 33.00 | 30.5000 | 30.5000 | -13.229% | 12 | 23 | -38.689% |
| 2026-07-30 | 35.15 | 35.15 | 35.1500 | 35.1500 | -10.102% | 1 | 23 | -46.799% |
| 2026-07-28 | 39.10 | 39.10 | 38.8000 | 39.1000 | +3.714% | 10 | 15 | -52.174% |
| 2026-07-27 | 37.90 | 37.90 | 37.7000 | 37.7000 | -0.816% | 6 | 15 | -50.398% |
| 2026-07-24 | 38.01 | 38.01 | 38.0100 | 38.0100 | +10.334% | 1 | 15 | -50.802% |
| 2026-07-22 | 34.45 | 34.45 | 34.4500 | 34.4500 | +1.324% | 1 | 15 | -45.718% |
| 2026-07-15 | 35.00 | 35.00 | 34.0000 | 34.0000 | +8.280% | 2 | 15 | -45.000% |
| 2026-07-09 | 31.30 | 31.40 | 31.3000 | 31.4000 | -1.567% | 2 | 14 | -40.446% |
| 2026-07-07 | 33.04 | 33.04 | 31.9000 | 31.9000 | +25.098% | 2 | 14 | -41.379% |
| 2026-07-06 | 25.50 | 25.50 | 25.5000 | 25.5000 | -5.904% | 2 | 13 | -26.667% |
| 2026-07-02 | 27.10 | 27.10 | 27.1000 | 27.1000 | +7.968% | 1 | 12 | -30.996% |
| 2026-06-30 | 25.30 | 25.30 | 25.1000 | 25.1000 | -9.386% | 12 | 12 | -25.498% |
| 2026-06-29 | 27.30 | 28.00 | 27.3000 | 27.7000 | -26.720% | 20 | 13 | -32.491% |
| 2026-06-12 | 37.80 | 37.80 | 37.8000 | 37.8000 | +6.780% | 2 | 12 | -50.529% |
| 2026-06-02 | 35.40 | 36.10 | 35.4000 | 35.4000 | -4.195% | 9 | 4 | -47.175% |
| 2026-06-01 | 37.00 | 37.00 | 36.9500 | 36.9500 | +3.472% | 2 | 3 | -49.391% |
| 2026-05-18 | 35.71 | 35.71 | 35.7100 | 35.7100 | 0.000% | 3 | 0 | -47.634% |