GEV270617P00520000
GEV Jun 17 2027 520.00 Put
optionOPRA
EODOct 23, 2026
18.30USD-3.684%(-0.70)2Vol68OI
GEV270617P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | -3.684% | 2 | 66 | 0.000% |
| 2026-10-22 | 13.2600 | 19.0000 | 13.2600 | 19.0000 | +77.570% | 2 | 64 | -3.684% |
| 2026-10-16 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +37.709% | 6 | 62 | +71.028% |
| 2026-10-06 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -17.164% | 1 | 63 | +135.521% |
| 2026-09-29 | 10.4600 | 10.4600 | 9.3800 | 9.3800 | -43.832% | 2 | 63 | +95.096% |
| 2026-09-14 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +19.286% | 1 | 63 | +9.581% |
| 2026-09-10 | 14.4500 | 14.4500 | 14.0000 | 14.0000 | +12.000% | 2 | 63 | +30.714% |
| 2026-09-09 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.580% | 13 | 50 | +46.400% |
| 2026-09-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -1.578% | 23 | 36 | +39.695% |
| 2026-09-03 | 13.5000 | 13.5000 | 13.3100 | 13.3100 | -15.759% | 2 | 36 | +37.491% |
| 2026-08-31 | 15.9800 | 16.7000 | 15.8000 | 15.8000 | +13.669% | 7 | 35 | +15.823% |
| 2026-08-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -15.450% | 2 | 35 | +31.655% |
| 2026-08-21 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +5.385% | 1 | 35 | +11.314% |
| 2026-08-18 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.311% | 2 | 35 | +17.308% |
| 2026-08-14 | 15.3500 | 15.3500 | 15.1000 | 15.1000 | +0.667% | 4 | 35 | +21.192% |
| 2026-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.730% | 2 | 35 | +22.000% |
| 2026-08-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -18.907% | 1 | 35 | +2.809% |
| 2026-08-07 | 22.8200 | 22.8900 | 21.5000 | 21.9500 | +0.688% | 10 | 35 | -16.629% |
| 2026-08-04 | 22.6800 | 22.6800 | 21.8000 | 21.8000 | -10.546% | 2 | 36 | -16.055% |
| 2026-08-03 | 24.0000 | 24.5000 | 24.0000 | 24.3700 | +7.357% | 8 | 40 | -24.908% |
| 2026-07-31 | 23.6000 | 23.6000 | 22.6000 | 22.7000 | -25.083% | 39 | 16 | -19.383% |
| 2026-07-29 | 30.8000 | 30.8000 | 30.3000 | 30.3000 | +17.442% | 2 | 16 | -39.604% |
| 2026-07-23 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -1.338% | 2 | 17 | -29.070% |
| 2026-07-22 | 27.0000 | 27.0000 | 26.1500 | 26.1500 | +11.466% | 2 | 15 | -30.019% |
| 2026-07-20 | 24.0500 | 24.0500 | 23.4600 | 23.4600 | +6.636% | 2 | 13 | -21.995% |
| 2026-06-29 | 21.6000 | 22.3000 | 20.7000 | 22.0000 | -23.452% | 47 | 6 | -16.818% |
| 2026-06-02 | 28.1000 | 28.7400 | 28.1000 | 28.7400 | +7.721% | 14 | 1 | -36.326% |
| 2026-05-20 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | +8.455% | 1 | 1 | -31.409% |
| 2026-04-27 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | 0.000% | 1 | 1 | -25.610% |