GEV270617P00490000
GEV Jun 17 2027 490.00 Put
optionOPRA
EODOct 28, 2026
8.90USD-38.194%(-5.50)2Vol65OI
GEV270617P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.8700 | 8.9000 | 8.8700 | 8.9000 | -38.194% | 2 | 64 | 0.000% |
| 2026-10-22 | 11.4100 | 14.6000 | 10.6900 | 14.4000 | +50.000% | 10 | 58 | -38.194% |
| 2026-09-09 | 9.8000 | 10.1000 | 9.6000 | 9.6000 | -13.514% | 5 | 59 | -7.292% |
| 2026-08-28 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -12.598% | 2 | 58 | -19.820% |
| 2026-08-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -7.636% | 1 | 58 | -29.921% |
| 2026-08-17 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -22.316% | 1 | 58 | -35.273% |
| 2026-08-04 | 18.3500 | 19.1700 | 17.7000 | 17.7000 | -0.562% | 18 | 58 | -49.718% |
| 2026-07-31 | 19.5000 | 19.5000 | 17.8000 | 17.8000 | -10.101% | 29 | 33 | -50.000% |
| 2026-07-21 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -4.808% | 2 | 34 | -55.051% |
| 2026-07-13 | 20.7000 | 20.8000 | 20.7000 | 20.8000 | +21.637% | 2 | 34 | -57.212% |
| 2026-07-01 | 16.4000 | 17.1000 | 16.4000 | 17.1000 | +4.268% | 7 | 31 | -47.953% |
| 2026-06-30 | 16.7000 | 16.7000 | 16.3000 | 16.4000 | -9.890% | 20 | 21 | -45.732% |
| 2026-06-29 | 18.0000 | 18.2000 | 17.1000 | 18.2000 | -19.824% | 43 | 1 | -51.099% |
| 2026-06-03 | 22.4000 | 22.7000 | 22.4000 | 22.7000 | 0.000% | 2 | 1 | -60.793% |