GEV270617P00480000
GEV Jun 17 2027 480.00 Put
optionOPRA
EODOct 28, 2026
9.80USD+76.577%(+4.25)1Vol53OI
GEV270617P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +76.577% | 1 | 52 | 0.000% |
| 2026-10-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -22.051% | 1 | 53 | +76.577% |
| 2026-09-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -19.910% | 1 | 53 | +37.640% |
| 2026-09-09 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -3.370% | 1 | 52 | +10.236% |
| 2026-09-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.000% | 10 | 47 | +6.522% |
| 2026-09-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.910% | 1 | 47 | -2.000% |
| 2026-09-01 | 11.0000 | 11.3000 | 11.0000 | 11.1000 | -5.532% | 12 | 53 | -11.712% |
| 2026-08-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -29.217% | 1 | 52 | -16.596% |
| 2026-08-07 | 17.0000 | 17.0000 | 16.6000 | 16.6000 | +12.542% | 2 | 51 | -40.964% |
| 2026-08-06 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -18.822% | 2 | 51 | -33.559% |
| 2026-08-04 | 17.4600 | 18.1700 | 17.1100 | 18.1700 | +7.515% | 20 | 46 | -46.065% |
| 2026-07-31 | 18.0000 | 18.0000 | 16.9000 | 16.9000 | -12.208% | 16 | 32 | -42.012% |
| 2026-07-23 | 19.2900 | 19.3900 | 19.1600 | 19.2500 | -4.229% | 8 | 36 | -49.091% |
| 2026-07-17 | 20.5000 | 20.5000 | 20.1000 | 20.1000 | +11.050% | 2 | 35 | -51.244% |
| 2026-07-02 | 17.5000 | 18.1000 | 17.5000 | 18.1000 | +13.125% | 2 | 34 | -45.856% |
| 2026-07-01 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +6.667% | 2 | 35 | -38.750% |
| 2026-06-30 | 14.8000 | 15.0000 | 14.8000 | 15.0000 | -10.180% | 2 | 34 | -34.667% |
| 2026-06-29 | 16.9000 | 17.4000 | 15.9000 | 16.7000 | +25.564% | 66 | 42 | -41.317% |
| 2026-06-22 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -39.269% | 1 | 42 | -26.316% |
| 2026-06-04 | 22.2000 | 22.3600 | 21.9000 | 21.9000 | +3.791% | 20 | 34 | -55.251% |
| 2026-06-03 | 20.7000 | 21.2000 | 20.5000 | 21.1000 | 0.000% | 78 | 0 | -53.555% |