GEV270617P00470000
GEV Jun 17 2027 470.00 Put
optionOPRA
InactiveOct 16, 2026
6.81USD+16.410%(+0.96)6Vol88OI
GEV270617P00470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +16.410% | 6 | 90 | 0.000% |
| 2026-10-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +22.899% | 1 | 89 | +16.410% |
| 2026-10-07 | 4.7500 | 4.7600 | 4.7500 | 4.7600 | -11.194% | 2 | 87 | +43.067% |
| 2026-10-05 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -30.299% | 1 | 86 | +27.052% |
| 2026-09-11 | 7.7500 | 7.7500 | 7.6900 | 7.6900 | -8.561% | 5 | 84 | -11.443% |
| 2026-09-09 | 8.2600 | 8.4100 | 8.2600 | 8.4100 | +5.125% | 3 | 84 | -19.025% |
| 2026-09-08 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -22.330% | 2 | 84 | -14.875% |
| 2026-09-01 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -32.013% | 2 | 84 | -33.883% |
| 2026-08-07 | 15.2600 | 15.2600 | 15.1500 | 15.1500 | -6.481% | 2 | 85 | -55.050% |
| 2026-08-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -24.299% | 1 | 84 | -57.963% |
| 2026-07-28 | 22.1000 | 22.1000 | 21.4000 | 21.4000 | +15.054% | 2 | 83 | -68.178% |
| 2026-07-22 | 18.9000 | 18.9000 | 18.6000 | 18.6000 | +0.541% | 2 | 84 | -63.387% |
| 2026-07-17 | 19.1000 | 19.1000 | 18.5000 | 18.5000 | +7.746% | 2 | 85 | -63.189% |
| 2026-07-15 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | +15.235% | 2 | 86 | -60.338% |
| 2026-07-06 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | -6.875% | 2 | 85 | -54.295% |
| 2026-07-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 2 | 84 | -57.438% |
| 2026-06-30 | 14.6000 | 15.0000 | 14.1000 | 15.0000 | -3.846% | 34 | 67 | -54.600% |
| 2026-06-29 | 15.8000 | 15.8000 | 15.2000 | 15.6000 | 0.000% | 134 | 0 | -56.346% |