GEV270617P00460000
GEV Jun 17 2027 460.00 Put
optionOPRA
EODOct 22, 2026
8.41USD-8.587%(-0.79)2Vol49OI
GEV270617P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.4900 | 8.4900 | 8.4100 | 8.4100 | -8.587% | 2 | 49 | 0.000% |
| 2026-09-01 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | -34.333% | 12 | 50 | -8.587% |
| 2026-08-04 | 13.8600 | 14.4500 | 13.7400 | 14.0100 | -2.028% | 12 | 53 | -39.971% |
| 2026-07-31 | 15.5000 | 15.7000 | 14.3000 | 14.3000 | -28.500% | 20 | 33 | -41.189% |
| 2026-07-28 | 20.6000 | 20.6000 | 20.0000 | 20.0000 | +4.603% | 2 | 33 | -57.950% |
| 2026-07-27 | 19.2000 | 19.2000 | 19.1200 | 19.1200 | +17.301% | 2 | 33 | -56.015% |
| 2026-07-21 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | 0.000% | 2 | 34 | -48.405% |
| 2026-07-15 | 15.8500 | 16.3000 | 15.8500 | 16.3000 | +9.396% | 6 | 34 | -48.405% |
| 2026-07-02 | 15.0000 | 15.0000 | 14.8000 | 14.9000 | +9.559% | 8 | 30 | -43.557% |
| 2026-07-01 | 13.3000 | 13.7000 | 13.3000 | 13.6000 | -3.546% | 4 | 29 | -38.162% |
| 2026-06-30 | 13.7000 | 14.1000 | 13.3000 | 14.1000 | -4.730% | 26 | 16 | -40.355% |
| 2026-06-29 | 14.4000 | 15.0000 | 14.4000 | 14.8000 | 0.000% | 32 | 0 | -43.176% |