GEV270617P00450000
GEV Jun 17 2027 450.00 Put
optionOPRA
EODOct 28, 2026
6.10USD-32.222%(-2.90)5Vol164OI
GEV270617P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 7.0000 | 5.0000 | 6.1000 | -32.222% | 5 | 163 | 0.000% |
| 2026-10-23 | 9.5000 | 10.0000 | 9.0000 | 9.0000 | +0.559% | 4 | 161 | -32.222% |
| 2026-10-22 | 8.0000 | 9.5000 | 7.4300 | 8.9500 | +62.727% | 12 | 151 | -31.844% |
| 2026-10-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 1 | 150 | +10.909% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 150 | +22.000% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 3 | 147 | +17.308% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +37.500% | 1 | 147 | +10.909% |
| 2026-10-14 | 4.3000 | 5.2000 | 4.0000 | 4.0000 | +8.992% | 36 | 173 | +52.500% |
| 2026-10-07 | 4.0000 | 4.0000 | 3.6700 | 3.6700 | +1.944% | 7 | 166 | +66.213% |
| 2026-10-06 | 3.5000 | 3.6900 | 3.5000 | 3.6000 | -23.404% | 56 | 110 | +69.444% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -12.963% | 1 | 111 | +29.787% |
| 2026-10-02 | 4.2500 | 5.4000 | 4.2500 | 5.4000 | -6.412% | 4 | 107 | +12.963% |
| 2026-09-29 | 5.7000 | 5.7700 | 5.0000 | 5.7700 | +24.086% | 6 | 104 | +5.719% |
| 2026-09-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 3 | 102 | +31.183% |
| 2026-09-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 4 | 101 | +22.000% |
| 2026-09-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -16.667% | 2 | 99 | +1.667% |
| 2026-09-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.033% | 5 | 101 | -15.278% |
| 2026-09-16 | 6.5800 | 6.5800 | 6.1000 | 6.1000 | -28.235% | 15 | 108 | 0.000% |
| 2026-09-15 | 7.0000 | 8.5000 | 7.0000 | 8.5000 | -1.163% | 3 | 105 | -28.235% |
| 2026-09-14 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +31.298% | 2 | 103 | -29.070% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -13.816% | 3 | 104 | -6.870% |
| 2026-09-10 | 6.5500 | 7.6000 | 6.5500 | 7.6000 | +11.111% | 5 | 99 | -19.737% |
| 2026-09-09 | 6.9700 | 6.9700 | 6.8000 | 6.8400 | -2.286% | 4 | 97 | -10.819% |
| 2026-09-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 96 | -12.857% |
| 2026-08-28 | 7.9500 | 7.9500 | 7.1000 | 7.1000 | -3.794% | 4 | 92 | -14.085% |
| 2026-08-27 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -8.889% | 1 | 91 | -17.344% |
| 2026-08-25 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.903% | 3 | 91 | -24.691% |
| 2026-08-19 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +6.897% | 43 | 48 | -34.409% |
| 2026-08-18 | 8.5600 | 8.7000 | 8.5600 | 8.7000 | +6.098% | 2 | 46 | -29.885% |
| 2026-08-14 | 8.1800 | 8.2000 | 8.1800 | 8.2000 | +2.500% | 15 | 31 | -25.610% |
| 2026-08-13 | 5.1000 | 8.8500 | 5.1000 | 8.0000 | -13.043% | 4 | 27 | -23.750% |
| 2026-08-11 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -29.771% | 2 | 25 | -33.696% |
| 2026-08-04 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -31.053% | 1 | 26 | -53.435% |
| 2026-07-29 | 19.3000 | 19.3000 | 19.0000 | 19.0000 | +2.758% | 2 | 27 | -67.895% |
| 2026-07-28 | 18.4900 | 18.4900 | 18.4900 | 18.4900 | +17.771% | 1 | 26 | -67.009% |
| 2026-07-23 | 15.2000 | 15.7000 | 15.2000 | 15.7000 | -3.681% | 3 | 24 | -61.146% |
| 2026-07-22 | 16.0000 | 16.6000 | 16.0000 | 16.3000 | +5.365% | 4 | 22 | -62.577% |
| 2026-07-15 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | +6.250% | 2 | 22 | -60.569% |
| 2026-07-10 | 15.5200 | 15.5200 | 14.5600 | 14.5600 | -10.123% | 3 | 20 | -58.104% |
| 2026-07-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 1 | 21 | -62.346% |
| 2026-07-07 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +21.429% | 8 | 13 | -64.118% |
| 2026-07-02 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.236% | 2 | 12 | -56.429% |
| 2026-06-30 | 12.3000 | 12.7000 | 12.2000 | 12.7000 | -7.971% | 9 | 9 | -51.969% |
| 2026-06-29 | 13.8000 | 13.8000 | 13.7000 | 13.8000 | +6.154% | 8 | 6 | -55.797% |
| 2026-06-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -30.481% | 2 | 4 | -53.077% |
| 2026-06-12 | 17.8000 | 19.0000 | 17.8000 | 18.7000 | 0.000% | 10 | 4 | -67.380% |