GEV270617P01480000
GEV Jun 17 2027 1480.00 Put
optionOPRA
InactiveSep 21, 2026
541.80USD-3.267%(-18.30)1Vol3OI
GEV270617P01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 541.80 | 541.80 | 541.80 | 541.80 | -3.267% | 1 | 3 | 0.000% |
| 2026-09-18 | 560.10 | 560.10 | 560.10 | 560.10 | +5.869% | 1 | 2 | -3.267% |
| 2026-09-17 | 529.05 | 529.05 | 529.05 | 529.05 | -6.907% | 1 | 2 | +2.410% |
| 2026-09-16 | 568.30 | 568.30 | 568.30 | 568.30 | +14.116% | 1 | 1 | -4.663% |
| 2026-06-24 | 498.00 | 498.00 | 498.00 | 498.00 | 0.000% | 1 | 0 | +8.795% |