GEV270617P01440000
GEV Jun 17 2027 1440.00 Put
optionOPRA
InactiveSep 16, 2026
551.65USD-3.058%(-17.40)1Vol3OI
GEV270617P01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 551.65 | 551.65 | 551.65 | 551.65 | -3.058% | 1 | 3 | 0.000% |
| 2026-09-15 | 569.05 | 569.05 | 569.05 | 569.05 | +10.153% | 1 | 2 | -3.058% |
| 2026-09-03 | 517.08 | 517.08 | 516.32 | 516.60 | +2.745% | 3 | 1 | +6.785% |
| 2026-08-19 | 503.00 | 503.00 | 502.80 | 502.80 | +8.129% | 2 | 1 | +9.716% |
| 2026-06-26 | 465.00 | 465.00 | 465.00 | 465.00 | 0.000% | 1 | 0 | +18.634% |