GEV270617P01380000
GEV Jun 17 2027 1380.00 Put
optionOPRA
InactiveSep 21, 2026
456.40USD-2.060%(-9.60)1Vol9OI
GEV270617P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 456.40 | 456.40 | 456.40 | 456.40 | -2.060% | 1 | 8 | 0.000% |
| 2026-07-31 | 466.00 | 466.00 | 466.00 | 466.00 | -8.448% | 1 | 7 | -2.060% |
| 2026-07-28 | 509.00 | 509.00 | 509.00 | 509.00 | +33.386% | 1 | 6 | -10.334% |
| 2026-07-06 | 372.50 | 381.60 | 372.50 | 381.60 | -5.778% | 5 | 4 | +19.602% |
| 2026-06-29 | 404.90 | 405.00 | 404.90 | 405.00 | 0.000% | 8 | 0 | +12.691% |