GEV270617P01280000
GEV Jun 17 2027 1280.00 Put
optionOPRA
InactiveOct 16, 2026
390.10USD+11.969%(+41.70)1Vol13OI
GEV270617P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 390.10 | 390.10 | 390.10 | 390.10 | +11.969% | 1 | 12 | 0.000% |
| 2026-07-21 | 348.40 | 348.40 | 348.40 | 348.40 | +0.577% | 1 | 11 | +11.969% |
| 2026-07-08 | 351.80 | 351.80 | 345.90 | 346.40 | +9.968% | 4 | 7 | +12.615% |
| 2026-07-06 | 315.00 | 315.00 | 315.00 | 315.00 | -4.313% | 1 | 7 | +23.841% |
| 2026-07-02 | 327.80 | 329.20 | 320.30 | 329.20 | -13.186% | 5 | 3 | +18.499% |
| 2026-06-15 | 378.10 | 379.20 | 378.10 | 379.20 | 0.000% | 3 | 0 | +2.874% |