GEV270617P01260000
GEV Jun 17 2027 1260.00 Put
optionOPRA
InactiveSep 8, 2026
358.50USD+8.374%(+27.70)1Vol15OI
GEV270617P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 358.50 | 358.50 | 358.50 | 358.50 | +8.374% | 1 | 15 | 0.000% |
| 2026-07-21 | 330.80 | 330.80 | 330.80 | 330.80 | -3.076% | 1 | 14 | +8.374% |
| 2026-07-14 | 341.30 | 341.30 | 341.30 | 341.30 | +0.649% | 3 | 14 | +5.040% |
| 2026-07-09 | 339.10 | 339.10 | 339.10 | 339.10 | +2.077% | 2 | 12 | +5.721% |
| 2026-07-08 | 332.20 | 332.20 | 332.20 | 332.20 | +12.725% | 2 | 10 | +7.917% |
| 2026-07-06 | 294.00 | 294.70 | 294.00 | 294.70 | -6.027% | 2 | 8 | +21.649% |
| 2026-07-02 | 313.60 | 313.60 | 313.60 | 313.60 | +0.032% | 2 | 6 | +14.318% |
| 2026-06-25 | 313.50 | 313.50 | 313.50 | 313.50 | +5.414% | 4 | 3 | +14.354% |
| 2026-06-22 | 297.40 | 297.40 | 297.40 | 297.40 | -21.737% | 2 | 3 | +20.545% |
| 2026-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | +14.769% | 1 | 2 | -5.658% |
| 2026-05-14 | 331.10 | 331.10 | 331.10 | 331.10 | +15.406% | 1 | 3 | +8.275% |
| 2026-04-23 | 286.50 | 286.90 | 286.50 | 286.90 | 0.000% | 3 | 3 | +24.956% |