GEV270617P01240000
GEV Jun 17 2027 1240.00 Put
optionOPRA
EODOct 28, 2026
384.55USD+17.852%(+58.25)2Vol7OI
GEV270617P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 384.84 | 384.84 | 384.55 | 384.55 | +17.852% | 2 | 6 | 0.000% |
| 2026-07-14 | 326.30 | 326.30 | 326.30 | 326.30 | +0.834% | 1 | 6 | +17.852% |
| 2026-07-09 | 323.60 | 323.60 | 323.60 | 323.60 | +3.784% | 1 | 5 | +18.835% |
| 2026-06-23 | 315.20 | 315.20 | 311.80 | 311.80 | +7.949% | 3 | 2 | +23.332% |
| 2026-06-18 | 288.84 | 288.84 | 288.84 | 288.84 | -9.667% | 1 | 2 | +33.136% |
| 2026-05-15 | 319.75 | 319.75 | 319.75 | 319.75 | +14.688% | 1 | 1 | +20.266% |
| 2026-04-23 | 278.80 | 278.80 | 278.80 | 278.80 | 0.000% | 1 | 1 | +37.930% |