GEV270617P01220000
GEV Jun 17 2027 1220.00 Put
optionOPRA
InactiveOct 13, 2026
287.40USD-12.565%(-41.30)9Vol16OI
GEV270617P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 286.50 | 287.40 | 286.50 | 287.40 | -12.565% | 9 | 8 | 0.000% |
| 2026-09-04 | 329.49 | 329.54 | 328.70 | 328.70 | +5.386% | 3 | 8 | -12.565% |
| 2026-07-09 | 309.00 | 311.90 | 309.00 | 311.90 | +1.332% | 3 | 5 | -7.855% |
| 2026-07-08 | 309.90 | 309.90 | 307.80 | 307.80 | +1.450% | 2 | 3 | -6.628% |
| 2026-06-23 | 303.40 | 303.40 | 303.40 | 303.40 | +14.060% | 1 | 2 | -5.274% |
| 2026-04-23 | 266.90 | 266.90 | 266.00 | 266.00 | 0.000% | 2 | 2 | +8.045% |