GEV270617P01200000
GEV Jun 17 2027 1200.00 Put
optionOPRA
EODOct 22, 2026
395.76USD+13.581%(+47.32)2Vol27OI
GEV270617P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 395.11 | 395.76 | 395.11 | 395.76 | +13.581% | 2 | 27 | 0.000% |
| 2026-09-02 | 348.42 | 348.44 | 348.42 | 348.44 | +9.987% | 2 | 26 | +13.581% |
| 2026-07-23 | 317.50 | 317.50 | 316.80 | 316.80 | +8.049% | 2 | 24 | +24.924% |
| 2026-07-21 | 293.20 | 293.20 | 293.20 | 293.20 | -1.841% | 1 | 23 | +34.980% |
| 2026-07-14 | 298.70 | 298.70 | 298.70 | 298.70 | +0.505% | 1 | 23 | +32.494% |
| 2026-07-09 | 297.20 | 297.20 | 297.20 | 297.20 | +6.983% | 1 | 22 | +33.163% |
| 2026-07-02 | 278.30 | 278.30 | 277.80 | 277.80 | +6.797% | 2 | 20 | +42.462% |
| 2026-07-01 | 260.12 | 260.12 | 260.12 | 260.12 | -10.826% | 2 | 19 | +52.145% |
| 2026-06-26 | 291.70 | 291.70 | 291.70 | 291.70 | -17.715% | 2 | 19 | +35.674% |
| 2026-06-05 | 354.50 | 354.50 | 354.50 | 354.50 | +19.723% | 1 | 19 | +11.639% |
| 2026-05-27 | 296.10 | 296.10 | 296.10 | 296.10 | +2.599% | 12 | 7 | +33.658% |
| 2026-05-12 | 288.60 | 288.60 | 288.60 | 288.60 | +0.278% | 1 | 6 | +37.131% |
| 2026-05-11 | 287.80 | 287.80 | 287.80 | 287.80 | +3.715% | 4 | 6 | +37.512% |
| 2026-04-27 | 277.49 | 277.49 | 277.49 | 277.49 | +4.085% | 1 | 6 | +42.621% |
| 2026-04-24 | 260.00 | 268.12 | 260.00 | 266.60 | +3.173% | 5 | 6 | +48.447% |
| 2026-04-23 | 259.30 | 259.30 | 251.50 | 258.40 | 0.000% | 6 | 4 | +53.158% |