GEV270617P01180000
GEV Jun 17 2027 1180.00 Put
optionOPRA
EODOct 29, 2026
307.86USD+19.604%(+50.46)2Vol39OI
GEV270617P01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 306.90 | 307.86 | 306.90 | 307.86 | +19.604% | 2 | 38 | 0.000% |
| 2026-10-13 | 260.20 | 260.20 | 257.40 | 257.40 | -13.913% | 3 | 35 | +19.604% |
| 2026-09-04 | 298.95 | 299.00 | 298.52 | 299.00 | -2.542% | 3 | 35 | +2.963% |
| 2026-07-24 | 306.80 | 306.80 | 306.80 | 306.80 | +9.571% | 3 | 38 | +0.346% |
| 2026-07-21 | 280.00 | 280.00 | 280.00 | 280.00 | +1.818% | 1 | 38 | +9.950% |
| 2026-06-26 | 275.00 | 275.00 | 275.00 | 275.00 | +4.579% | 9 | 30 | +11.949% |
| 2026-04-27 | 263.87 | 263.96 | 262.96 | 262.96 | +6.721% | 29 | 30 | +17.075% |
| 2026-04-23 | 246.40 | 246.40 | 246.40 | 246.40 | 0.000% | 1 | 1 | +24.943% |