GEV270617P01160000
GEV Jun 17 2027 1160.00 Put
optionOPRA
InactiveOct 8, 2026
249.10USD-10.512%(-29.26)1Vol26OI
GEV270617P01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 249.10 | 249.10 | 249.10 | 249.10 | -10.512% | 1 | 27 | 0.000% |
| 2026-09-21 | 278.36 | 278.36 | 278.36 | 278.36 | -1.186% | 1 | 27 | -10.512% |
| 2026-09-11 | 281.80 | 282.05 | 280.27 | 281.70 | +1.954% | 8 | 27 | -11.573% |
| 2026-08-11 | 276.30 | 276.30 | 276.30 | 276.30 | +3.522% | 1 | 26 | -9.844% |
| 2026-07-21 | 266.90 | 266.90 | 266.90 | 266.90 | -3.122% | 1 | 26 | -6.669% |
| 2026-07-14 | 275.50 | 275.50 | 275.50 | 275.50 | +0.255% | 1 | 26 | -9.583% |
| 2026-07-08 | 270.30 | 274.80 | 268.50 | 274.80 | +13.836% | 11 | 16 | -9.352% |
| 2026-07-06 | 228.70 | 241.40 | 228.70 | 241.40 | -7.082% | 6 | 11 | +3.190% |
| 2026-07-02 | 250.40 | 259.80 | 250.40 | 259.80 | +12.663% | 5 | 8 | -4.119% |
| 2026-06-22 | 230.60 | 230.60 | 230.60 | 230.60 | -15.593% | 6 | 3 | +8.023% |
| 2026-06-17 | 273.20 | 273.20 | 273.20 | 273.20 | -24.738% | 2 | 2 | -8.821% |
| 2026-06-10 | 363.00 | 363.00 | 363.00 | 363.00 | +52.521% | 1 | 2 | -31.377% |
| 2026-04-23 | 229.00 | 238.00 | 229.00 | 238.00 | -20.268% | 2 | 2 | +4.664% |
| 2026-04-21 | 298.50 | 298.50 | 298.50 | 298.50 | 0.000% | 1 | 1 | -16.549% |