GEV270617P01100000
GEV Jun 17 2027 1100.00 Put
optionOPRA
InactiveOct 16, 2026
245.00USD+4.255%(+10.00)1Vol67OI
GEV270617P01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 245.00 | 245.00 | 245.00 | 245.00 | +4.255% | 1 | 68 | 0.000% |
| 2026-10-14 | 235.00 | 235.00 | 235.00 | 235.00 | +13.144% | 1 | 67 | +4.255% |
| 2026-10-13 | 207.70 | 207.70 | 207.70 | 207.70 | -10.517% | 1 | 66 | +17.959% |
| 2026-10-01 | 232.11 | 232.11 | 232.11 | 232.11 | -8.093% | 1 | 67 | +5.553% |
| 2026-08-03 | 252.55 | 252.55 | 252.55 | 252.55 | -6.945% | 1 | 66 | -2.990% |
| 2026-07-27 | 278.10 | 278.10 | 271.40 | 271.40 | +6.557% | 7 | 66 | -9.727% |
| 2026-07-23 | 264.70 | 264.70 | 254.70 | 254.70 | +8.986% | 4 | 63 | -3.808% |
| 2026-07-20 | 233.70 | 233.70 | 233.70 | 233.70 | -12.472% | 1 | 63 | +4.835% |
| 2026-07-17 | 267.00 | 267.00 | 267.00 | 267.00 | +7.879% | 1 | 62 | -8.240% |
| 2026-07-13 | 247.50 | 247.50 | 247.50 | 247.50 | +5.015% | 4 | 66 | -1.010% |
| 2026-07-08 | 235.68 | 235.68 | 235.68 | 235.68 | +16.789% | 20 | 46 | +3.955% |
| 2026-07-06 | 201.80 | 201.80 | 201.80 | 201.80 | -7.086% | 1 | 46 | +21.407% |
| 2026-07-02 | 217.19 | 217.19 | 217.19 | 217.19 | +3.705% | 2 | 48 | +12.804% |
| 2026-07-01 | 207.20 | 209.43 | 200.10 | 209.43 | +5.848% | 43 | 21 | +16.984% |
| 2026-06-30 | 197.86 | 197.86 | 197.86 | 197.86 | -9.297% | 1 | 21 | +23.825% |
| 2026-06-29 | 218.08 | 218.14 | 218.08 | 218.14 | -6.217% | 2 | 20 | +12.313% |
| 2026-06-26 | 229.40 | 233.40 | 229.40 | 232.60 | +16.184% | 4 | 16 | +5.331% |
| 2026-06-22 | 201.50 | 201.50 | 200.20 | 200.20 | -9.954% | 3 | 14 | +22.378% |
| 2026-06-17 | 236.40 | 236.40 | 222.33 | 222.33 | -10.961% | 3 | 13 | +10.197% |
| 2026-06-16 | 249.70 | 249.70 | 249.70 | 249.70 | -7.209% | 4 | 9 | -1.882% |
| 2026-06-02 | 269.10 | 269.10 | 269.10 | 269.10 | +14.219% | 3 | 6 | -8.956% |
| 2026-05-27 | 235.60 | 235.60 | 235.60 | 235.60 | +1.639% | 2 | 6 | +3.990% |
| 2026-05-14 | 231.80 | 231.80 | 231.80 | 231.80 | +3.132% | 1 | 6 | +5.695% |
| 2026-05-11 | 224.41 | 224.76 | 224.41 | 224.76 | -0.549% | 6 | 7 | +9.005% |
| 2026-05-06 | 226.00 | 226.00 | 226.00 | 226.00 | +7.619% | 1 | 6 | +8.407% |
| 2026-04-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.000% | 6 | 6 | +16.667% |