GEV270617P01080000
GEV Jun 17 2027 1080.00 Put
optionOPRA
EODOct 28, 2026
254.99USD+34.987%(+66.09)2Vol55OI
GEV270617P01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 255.20 | 255.20 | 254.99 | 254.99 | +34.987% | 2 | 55 | 0.000% |
| 2026-10-13 | 188.90 | 188.90 | 188.90 | 188.90 | -1.203% | 1 | 56 | +34.987% |
| 2026-10-12 | 189.40 | 191.20 | 189.40 | 191.20 | -0.052% | 3 | 57 | +33.363% |
| 2026-10-09 | 196.30 | 196.30 | 191.30 | 191.30 | -2.547% | 2 | 59 | +33.293% |
| 2026-10-08 | 196.30 | 196.30 | 196.30 | 196.30 | -0.406% | 1 | 59 | +29.898% |
| 2026-10-05 | 195.60 | 197.10 | 195.60 | 197.10 | -1.104% | 2 | 57 | +29.371% |
| 2026-10-02 | 199.30 | 199.30 | 199.30 | 199.30 | -1.483% | 2 | 55 | +27.943% |
| 2026-10-01 | 202.00 | 202.30 | 202.00 | 202.30 | -5.246% | 9 | 54 | +26.045% |
| 2026-09-29 | 212.70 | 213.50 | 212.70 | 213.50 | -4.432% | 6 | 54 | +19.433% |
| 2026-09-22 | 223.40 | 223.40 | 223.40 | 223.40 | -0.795% | 1 | 54 | +14.141% |
| 2026-09-11 | 225.60 | 225.98 | 225.19 | 225.19 | -4.702% | 4 | 54 | +13.233% |
| 2026-08-27 | 235.00 | 236.40 | 235.00 | 236.30 | +15.364% | 5 | 49 | +7.909% |
| 2026-08-13 | 204.85 | 204.90 | 204.25 | 204.83 | -16.225% | 18 | 31 | +24.489% |
| 2026-07-24 | 244.50 | 244.50 | 244.50 | 244.50 | +2.796% | 1 | 30 | +4.290% |
| 2026-07-17 | 237.85 | 237.85 | 237.85 | 237.85 | +6.183% | 1 | 30 | +7.206% |
| 2026-07-09 | 224.00 | 224.00 | 224.00 | 224.00 | -2.183% | 1 | 29 | +13.835% |
| 2026-07-07 | 229.00 | 229.00 | 229.00 | 229.00 | +9.256% | 1 | 29 | +11.349% |
| 2026-06-29 | 209.60 | 209.60 | 209.60 | 209.60 | -3.187% | 1 | 28 | +21.656% |
| 2026-06-26 | 215.00 | 216.50 | 215.00 | 216.50 | +14.429% | 2 | 27 | +17.778% |
| 2026-06-22 | 190.50 | 190.50 | 189.20 | 189.20 | -23.998% | 7 | 22 | +34.773% |
| 2026-06-15 | 248.94 | 248.94 | 248.94 | 248.94 | -6.519% | 1 | 22 | +2.430% |
| 2026-06-05 | 264.30 | 266.30 | 264.30 | 266.30 | +4.227% | 4 | 18 | -4.247% |
| 2026-06-02 | 254.90 | 255.50 | 254.90 | 255.50 | -2.937% | 4 | 15 | -0.200% |
| 2026-06-01 | 263.23 | 263.23 | 263.23 | 263.23 | +19.596% | 1 | 15 | -3.130% |
| 2026-05-22 | 224.10 | 224.10 | 220.10 | 220.10 | -1.521% | 2 | 13 | +15.852% |
| 2026-05-12 | 223.50 | 223.50 | 223.50 | 223.50 | +2.726% | 1 | 12 | +14.089% |
| 2026-04-29 | 217.57 | 217.57 | 217.57 | 217.57 | +0.830% | 10 | 12 | +17.199% |
| 2026-04-28 | 211.00 | 215.78 | 211.00 | 215.78 | +11.745% | 10 | 12 | +18.171% |
| 2026-04-23 | 194.30 | 194.30 | 193.10 | 193.10 | 0.000% | 2 | 2 | +32.051% |