GEV270617P01060000
GEV Jun 17 2027 1060.00 Put
optionOPRA
InactiveOct 13, 2026
176.80USD-1.174%(-2.10)2Vol53OI
GEV270617P01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 176.80 | 176.80 | 176.80 | 176.80 | -1.174% | 2 | 53 | 0.000% |
| 2026-10-12 | 179.70 | 179.70 | 176.70 | 178.90 | -0.112% | 11 | 54 | -1.174% |
| 2026-10-09 | 183.70 | 184.00 | 179.10 | 179.10 | -0.334% | 6 | 56 | -1.284% |
| 2026-10-08 | 183.40 | 183.40 | 179.70 | 179.70 | -2.017% | 2 | 57 | -1.614% |
| 2026-10-05 | 183.40 | 183.40 | 183.40 | 183.40 | -1.978% | 1 | 57 | -3.599% |
| 2026-10-02 | 187.10 | 187.10 | 187.10 | 187.10 | -8.598% | 1 | 56 | -5.505% |
| 2026-09-30 | 204.70 | 204.70 | 204.70 | 204.70 | +2.044% | 4 | 52 | -13.630% |
| 2026-09-29 | 200.70 | 200.70 | 200.60 | 200.60 | -2.669% | 4 | 48 | -11.864% |
| 2026-09-24 | 207.50 | 207.50 | 206.10 | 206.10 | -2.714% | 3 | 45 | -14.216% |
| 2026-09-11 | 214.40 | 214.40 | 211.85 | 211.85 | -2.103% | 3 | 44 | -16.545% |
| 2026-09-09 | 216.40 | 216.40 | 216.40 | 216.40 | -2.391% | 1 | 44 | -18.299% |
| 2026-08-27 | 222.10 | 222.50 | 221.70 | 221.70 | -3.061% | 10 | 41 | -20.253% |
| 2026-08-26 | 228.70 | 228.80 | 228.30 | 228.70 | -2.056% | 10 | 40 | -22.693% |
| 2026-08-25 | 235.50 | 235.50 | 232.30 | 233.50 | +0.560% | 3 | 40 | -24.283% |
| 2026-08-24 | 232.10 | 232.20 | 232.00 | 232.20 | -10.375% | 5 | 38 | -23.859% |
| 2026-07-28 | 259.08 | 259.08 | 259.08 | 259.08 | +1.700% | 1 | 38 | -31.759% |
| 2026-07-27 | 259.30 | 259.30 | 254.75 | 254.75 | +11.732% | 6 | 38 | -30.599% |
| 2026-07-23 | 236.00 | 240.10 | 228.00 | 228.00 | -5.000% | 13 | 29 | -22.456% |
| 2026-07-22 | 240.00 | 240.00 | 240.00 | 240.00 | +7.450% | 1 | 29 | -26.333% |
| 2026-07-17 | 223.36 | 223.36 | 223.36 | 223.36 | +9.490% | 1 | 28 | -20.845% |
| 2026-07-10 | 204.00 | 204.00 | 204.00 | 204.00 | -8.108% | 20 | 19 | -13.333% |
| 2026-07-07 | 228.20 | 228.20 | 222.00 | 222.00 | +25.637% | 5 | 15 | -20.360% |
| 2026-07-06 | 176.70 | 176.70 | 176.70 | 176.70 | -9.570% | 1 | 14 | +0.057% |
| 2026-07-02 | 195.40 | 195.40 | 195.40 | 195.40 | -5.146% | 2 | 14 | -9.519% |
| 2026-06-26 | 206.00 | 206.00 | 206.00 | 206.00 | +1.278% | 2 | 12 | -14.175% |
| 2026-06-23 | 203.90 | 203.90 | 201.33 | 203.40 | -21.040% | 3 | 11 | -13.078% |
| 2026-06-12 | 257.60 | 257.60 | 257.60 | 257.60 | +7.692% | 2 | 9 | -31.366% |
| 2026-06-03 | 239.20 | 239.20 | 239.20 | 239.20 | -0.458% | 3 | 7 | -26.087% |
| 2026-06-02 | 242.80 | 243.40 | 240.30 | 240.30 | +4.342% | 6 | 3 | -26.425% |
| 2026-05-28 | 230.30 | 230.30 | 230.30 | 230.30 | +8.683% | 1 | 3 | -23.231% |
| 2026-05-27 | 211.90 | 211.90 | 211.90 | 211.90 | +1.146% | 2 | 1 | -16.564% |
| 2026-05-13 | 209.50 | 209.50 | 209.50 | 209.50 | 0.000% | 1 | 0 | -15.609% |