GEV270617P01050000
GEV Jun 17 2027 1050.00 Put
optionOPRA
EODOct 29, 2026
219.20USD+28.337%(+48.40)4Vol33OI
GEV270617P01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 219.20 | 219.20 | 219.20 | 219.20 | +28.337% | 4 | 29 | 0.000% |
| 2026-10-12 | 172.50 | 172.50 | 170.80 | 170.80 | -1.443% | 4 | 31 | +28.337% |
| 2026-10-09 | 177.80 | 178.20 | 173.30 | 173.30 | -0.288% | 8 | 34 | +26.486% |
| 2026-10-08 | 177.80 | 177.80 | 173.80 | 173.80 | -2.085% | 5 | 39 | +26.122% |
| 2026-10-05 | 177.50 | 177.50 | 177.50 | 177.50 | -2.473% | 1 | 38 | +23.493% |
| 2026-10-02 | 182.00 | 182.00 | 182.00 | 182.00 | -7.661% | 1 | 38 | +20.440% |
| 2026-09-30 | 197.60 | 197.60 | 197.10 | 197.10 | +1.441% | 3 | 35 | +11.213% |
| 2026-09-29 | 194.30 | 194.30 | 194.30 | 194.30 | -2.509% | 1 | 34 | +12.815% |
| 2026-09-28 | 199.30 | 199.30 | 199.30 | 199.30 | +0.302% | 1 | 34 | +9.985% |
| 2026-09-25 | 201.00 | 201.00 | 198.70 | 198.70 | -3.684% | 4 | 32 | +10.317% |
| 2026-09-23 | 206.30 | 206.30 | 206.30 | 206.30 | -1.574% | 1 | 31 | +6.253% |
| 2026-09-09 | 209.60 | 209.60 | 209.60 | 209.60 | -2.684% | 1 | 30 | +4.580% |
| 2026-08-26 | 223.70 | 223.70 | 215.38 | 215.38 | -6.843% | 12 | 20 | +1.774% |
| 2026-08-25 | 228.30 | 231.20 | 226.80 | 231.20 | +2.482% | 6 | 18 | -5.190% |
| 2026-08-24 | 225.60 | 225.60 | 225.60 | 225.60 | +12.183% | 1 | 17 | -2.837% |
| 2026-08-18 | 201.10 | 201.10 | 201.10 | 201.10 | +13.552% | 2 | 17 | +9.000% |
| 2026-08-17 | 177.10 | 177.10 | 177.10 | 177.10 | -25.021% | 1 | 16 | +23.772% |
| 2026-07-27 | 236.20 | 236.20 | 236.20 | 236.20 | +7.169% | 5 | 21 | -7.197% |
| 2026-07-23 | 239.85 | 239.85 | 219.80 | 220.40 | +3.766% | 10 | 17 | -0.544% |
| 2026-07-14 | 212.75 | 212.75 | 212.40 | 212.40 | +2.066% | 2 | 16 | +3.202% |
| 2026-07-09 | 208.10 | 208.10 | 208.10 | 208.10 | -2.438% | 1 | 16 | +5.334% |
| 2026-07-07 | 213.30 | 213.30 | 213.30 | 213.30 | +11.910% | 1 | 15 | +2.766% |
| 2026-07-02 | 190.10 | 190.60 | 190.10 | 190.60 | -1.753% | 2 | 15 | +15.005% |
| 2026-06-24 | 194.00 | 194.00 | 194.00 | 194.00 | -11.738% | 2 | 13 | +12.990% |
| 2026-06-16 | 219.80 | 219.80 | 219.80 | 219.80 | -12.115% | 4 | 9 | -0.273% |
| 2026-06-12 | 250.10 | 250.10 | 250.10 | 250.10 | +0.684% | 4 | 5 | -12.355% |
| 2026-06-05 | 248.40 | 248.40 | 248.40 | 248.40 | +4.501% | 2 | 3 | -11.755% |
| 2026-06-03 | 237.70 | 237.70 | 237.70 | 237.70 | +6.211% | 1 | 2 | -7.783% |
| 2026-05-20 | 223.80 | 223.80 | 223.80 | 223.80 | -3.117% | 1 | 1 | -2.055% |
| 2026-04-21 | 231.50 | 231.50 | 231.00 | 231.00 | 0.000% | 2 | 0 | -5.108% |