GEV270617P01040000
GEV Jun 17 2027 1040.00 Put
optionOPRA
InactiveOct 14, 2026
201.10USD+21.291%(+35.30)1Vol36OI
GEV270617P01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 201.10 | 201.10 | 201.10 | 201.10 | +21.291% | 1 | 35 | 0.000% |
| 2026-10-13 | 170.70 | 170.70 | 165.80 | 165.80 | +0.363% | 23 | 22 | +21.291% |
| 2026-10-09 | 163.70 | 165.20 | 163.70 | 165.20 | -3.898% | 3 | 25 | +21.731% |
| 2026-10-08 | 171.90 | 171.90 | 171.90 | 171.90 | -10.562% | 1 | 26 | +16.987% |
| 2026-09-30 | 192.20 | 192.20 | 192.20 | 192.20 | +2.071% | 2 | 25 | +4.631% |
| 2026-09-29 | 188.30 | 188.30 | 188.30 | 188.30 | -3.287% | 1 | 25 | +6.798% |
| 2026-09-24 | 196.30 | 196.30 | 194.70 | 194.70 | -2.699% | 2 | 25 | +3.287% |
| 2026-09-23 | 200.10 | 200.10 | 200.10 | 200.10 | -5.435% | 1 | 25 | +0.500% |
| 2026-09-16 | 211.30 | 211.60 | 211.20 | 211.60 | -11.501% | 3 | 23 | -4.962% |
| 2026-09-14 | 239.10 | 239.10 | 239.10 | 239.10 | +17.494% | 1 | 23 | -15.893% |
| 2026-09-09 | 203.50 | 203.50 | 203.50 | 203.50 | -8.498% | 1 | 22 | -1.179% |
| 2026-08-28 | 222.40 | 222.40 | 222.40 | 222.40 | -0.980% | 3 | 19 | -9.577% |
| 2026-08-25 | 224.60 | 224.60 | 224.60 | 224.60 | +3.407% | 1 | 18 | -10.463% |
| 2026-08-20 | 217.50 | 217.50 | 217.20 | 217.20 | -3.079% | 2 | 18 | -7.413% |
| 2026-07-24 | 224.10 | 224.10 | 224.10 | 224.10 | +3.034% | 1 | 18 | -10.263% |
| 2026-07-23 | 217.50 | 217.50 | 217.50 | 217.50 | +17.695% | 1 | 17 | -7.540% |
| 2026-07-02 | 184.70 | 184.90 | 184.50 | 184.80 | -3.850% | 20 | 17 | +8.820% |
| 2026-06-23 | 192.20 | 192.20 | 192.20 | 192.20 | -6.925% | 1 | 17 | +4.631% |
| 2026-06-17 | 206.50 | 206.50 | 206.50 | 206.50 | -14.351% | 3 | 17 | -2.615% |
| 2026-06-05 | 241.10 | 241.10 | 241.10 | 241.10 | +4.599% | 4 | 18 | -16.591% |
| 2026-06-02 | 230.50 | 230.50 | 230.50 | 230.50 | +12.171% | 1 | 17 | -12.755% |
| 2026-05-27 | 213.00 | 213.00 | 205.49 | 205.49 | +6.361% | 6 | 16 | -2.136% |
| 2026-05-26 | 193.20 | 193.20 | 193.20 | 193.20 | -0.412% | 5 | 11 | +4.089% |
| 2026-05-06 | 194.00 | 194.00 | 194.00 | 194.00 | -1.046% | 1 | 11 | +3.660% |
| 2026-05-01 | 196.05 | 196.05 | 196.05 | 196.05 | -11.689% | 1 | 10 | +2.576% |
| 2026-04-21 | 222.00 | 222.00 | 222.00 | 222.00 | -0.270% | 5 | 5 | -9.414% |
| 2026-04-20 | 222.60 | 222.60 | 222.60 | 222.60 | 0.000% | 5 | 5 | -9.659% |