GEV270617P01030000
GEV Jun 17 2027 1030.00 Put
optionOPRA
InactiveOct 13, 2026
162.20USD+1.629%(+2.60)4Vol13OI
GEV270617P01030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 160.10 | 164.90 | 160.10 | 162.20 | +1.629% | 4 | 17 | 0.000% |
| 2026-10-12 | 159.60 | 159.60 | 159.60 | 159.60 | +0.694% | 1 | 18 | +1.629% |
| 2026-10-09 | 161.40 | 161.40 | 157.00 | 158.50 | -16.885% | 5 | 23 | +2.334% |
| 2026-09-22 | 190.70 | 190.70 | 190.70 | 190.70 | -6.885% | 2 | 21 | -14.945% |
| 2026-09-16 | 204.80 | 204.80 | 204.50 | 204.80 | -5.404% | 6 | 17 | -20.801% |
| 2026-08-28 | 215.40 | 216.50 | 215.40 | 216.50 | +13.947% | 4 | 13 | -25.081% |
| 2026-08-18 | 190.00 | 190.00 | 190.00 | 190.00 | -1.961% | 3 | 13 | -14.632% |
| 2026-08-11 | 193.80 | 193.80 | 193.80 | 193.80 | -8.468% | 1 | 12 | -16.305% |
| 2026-08-03 | 211.51 | 211.73 | 211.51 | 211.73 | -17.583% | 2 | 11 | -23.393% |
| 2026-07-28 | 256.90 | 256.90 | 256.90 | 256.90 | +20.047% | 1 | 11 | -36.863% |
| 2026-07-23 | 213.00 | 214.00 | 213.00 | 214.00 | +1.326% | 2 | 11 | -24.206% |
| 2026-07-15 | 211.20 | 211.20 | 211.20 | 211.20 | +17.654% | 2 | 11 | -23.201% |
| 2026-07-02 | 179.70 | 180.10 | 179.50 | 179.51 | +4.366% | 14 | 5 | -9.643% |
| 2026-06-25 | 172.00 | 172.00 | 172.00 | 172.00 | -7.027% | 1 | 5 | -5.698% |
| 2026-06-23 | 185.00 | 185.00 | 185.00 | 185.00 | -10.714% | 1 | 4 | -12.324% |
| 2026-06-16 | 207.20 | 207.20 | 207.20 | 207.20 | -13.014% | 1 | 3 | -21.718% |
| 2026-06-12 | 238.20 | 238.20 | 238.20 | 238.20 | +6.197% | 2 | 1 | -31.906% |
| 2026-05-29 | 224.30 | 224.30 | 224.30 | 224.30 | 0.000% | 2 | 0 | -27.686% |