GEV270617P01020000
GEV Jun 17 2027 1020.00 Put
optionOPRA
InactiveOct 13, 2026
159.20USD+3.377%(+5.20)3Vol91OI
GEV270617P01020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 154.50 | 159.20 | 154.50 | 159.20 | +3.377% | 3 | 91 | 0.000% |
| 2026-10-12 | 154.00 | 154.00 | 154.00 | 154.00 | -0.965% | 1 | 91 | +3.377% |
| 2026-10-09 | 159.50 | 159.50 | 155.50 | 155.50 | -13.322% | 3 | 92 | +2.379% |
| 2026-10-01 | 179.40 | 179.40 | 179.40 | 179.40 | -2.074% | 1 | 92 | -11.260% |
| 2026-09-22 | 183.20 | 183.20 | 183.20 | 183.20 | -10.852% | 1 | 91 | -13.100% |
| 2026-09-16 | 205.40 | 205.50 | 205.30 | 205.50 | +7.648% | 5 | 90 | -22.530% |
| 2026-09-09 | 190.90 | 190.90 | 190.90 | 190.90 | -9.052% | 1 | 90 | -16.606% |
| 2026-08-28 | 210.00 | 210.00 | 209.90 | 209.90 | +7.641% | 2 | 89 | -24.154% |
| 2026-08-27 | 195.00 | 195.00 | 195.00 | 195.00 | -6.363% | 50 | 44 | -18.359% |
| 2026-08-20 | 208.25 | 208.25 | 208.25 | 208.25 | +7.623% | 1 | 45 | -23.553% |
| 2026-08-19 | 193.50 | 193.50 | 193.50 | 193.50 | +5.450% | 35 | 10 | -17.726% |
| 2026-08-18 | 183.50 | 183.50 | 183.50 | 183.50 | -15.516% | 1 | 11 | -13.243% |
| 2026-07-31 | 217.20 | 217.20 | 217.20 | 217.20 | +9.360% | 1 | 10 | -26.703% |
| 2026-07-20 | 198.61 | 198.61 | 198.61 | 198.61 | +15.673% | 1 | 9 | -19.843% |
| 2026-06-25 | 171.90 | 171.90 | 171.70 | 171.70 | -15.294% | 2 | 7 | -7.280% |
| 2026-06-16 | 202.70 | 202.70 | 202.70 | 202.70 | -7.146% | 3 | 4 | -21.460% |
| 2026-06-02 | 219.80 | 219.80 | 218.30 | 218.30 | 0.000% | 4 | 0 | -27.073% |