GEV270617P01010000
GEV Jun 17 2027 1010.00 Put
optionOPRA
EODOct 29, 2026
195.00USD+5.065%(+9.40)1Vol20OI
GEV270617P01010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 195.00 | 195.00 | 195.00 | 195.00 | +5.065% | 1 | 20 | 0.000% |
| 2026-10-16 | 176.10 | 185.60 | 176.10 | 185.60 | -8.028% | 3 | 20 | +5.065% |
| 2026-10-15 | 201.80 | 201.80 | 201.80 | 201.80 | +16.986% | 1 | 19 | -3.370% |
| 2026-10-14 | 172.50 | 172.50 | 172.50 | 172.50 | +12.378% | 3 | 18 | +13.043% |
| 2026-10-13 | 148.90 | 153.50 | 148.90 | 153.50 | +3.367% | 3 | 21 | +27.036% |
| 2026-10-12 | 148.50 | 148.50 | 148.50 | 148.50 | -1.198% | 1 | 22 | +31.313% |
| 2026-10-09 | 150.30 | 150.30 | 150.30 | 150.30 | -24.358% | 1 | 23 | +29.741% |
| 2026-09-16 | 199.20 | 199.20 | 198.10 | 198.70 | +7.463% | 5 | 20 | -1.862% |
| 2026-09-09 | 184.90 | 184.90 | 184.90 | 184.90 | -4.691% | 1 | 20 | +5.462% |
| 2026-08-25 | 194.00 | 194.00 | 194.00 | 194.00 | +4.695% | 2 | 18 | +0.515% |
| 2026-07-09 | 184.80 | 185.30 | 184.80 | 185.30 | -5.604% | 2 | 17 | +5.235% |
| 2026-07-07 | 200.60 | 201.60 | 196.30 | 196.30 | +25.995% | 19 | 9 | -0.662% |
| 2026-06-30 | 155.50 | 155.80 | 155.50 | 155.80 | -12.324% | 2 | 9 | +25.160% |
| 2026-06-23 | 177.70 | 177.70 | 177.70 | 177.70 | -6.177% | 1 | 8 | +9.736% |
| 2026-06-17 | 189.40 | 189.40 | 189.40 | 189.40 | +1.609% | 1 | 8 | +2.957% |
| 2026-05-27 | 186.40 | 186.40 | 186.40 | 186.40 | -11.026% | 3 | 5 | +4.614% |
| 2026-05-18 | 209.50 | 209.50 | 209.50 | 209.50 | +20.402% | 2 | 5 | -6.921% |
| 2026-05-07 | 174.00 | 174.00 | 174.00 | 174.00 | -1.136% | 1 | 5 | +12.069% |
| 2026-04-27 | 176.00 | 176.00 | 176.00 | 176.00 | +5.642% | 1 | 5 | +10.795% |
| 2026-04-24 | 166.60 | 166.60 | 166.60 | 166.60 | 0.000% | 5 | 5 | +17.047% |