GEV270617P01000000
GEV Jun 17 2027 1000.00 Put
optionOPRA
EODOct 29, 2026
189.20USD-3.331%(-6.52)31Vol219OI
GEV270617P01000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 179.02 | 190.00 | 179.02 | 189.20 | -3.331% | 31 | 210 | 0.000% |
| 2026-10-28 | 216.45 | 216.45 | 190.33 | 195.72 | +4.663% | 101 | 142 | -3.331% |
| 2026-10-27 | 201.00 | 201.00 | 187.00 | 187.00 | -12.330% | 95 | 116 | +1.176% |
| 2026-10-26 | 213.30 | 213.30 | 213.30 | 213.30 | +17.644% | 1 | 116 | -11.299% |
| 2026-10-19 | 175.64 | 181.31 | 175.64 | 181.31 | +6.590% | 18 | 111 | +4.352% |
| 2026-10-14 | 170.10 | 170.10 | 170.10 | 170.10 | +17.318% | 1 | 110 | +11.229% |
| 2026-10-09 | 145.33 | 145.33 | 144.99 | 144.99 | -4.044% | 2 | 109 | +30.492% |
| 2026-10-07 | 151.10 | 151.10 | 151.10 | 151.10 | +15.785% | 2 | 109 | +25.215% |
| 2026-10-06 | 133.40 | 133.67 | 130.06 | 130.50 | -13.174% | 31 | 100 | +44.981% |
| 2026-10-05 | 150.70 | 150.70 | 149.00 | 150.30 | -10.054% | 17 | 92 | +25.882% |
| 2026-10-01 | 167.10 | 167.10 | 167.10 | 167.10 | -0.595% | 1 | 92 | +13.226% |
| 2026-09-28 | 168.10 | 168.10 | 168.10 | 168.10 | -5.360% | 1 | 92 | +12.552% |
| 2026-09-09 | 174.90 | 177.87 | 174.21 | 177.62 | -5.521% | 34 | 77 | +6.520% |
| 2026-08-25 | 188.00 | 188.00 | 188.00 | 188.00 | -5.835% | 2 | 77 | +0.638% |
| 2026-08-24 | 199.65 | 199.65 | 199.65 | 199.65 | +3.446% | 10 | 87 | -5.234% |
| 2026-08-20 | 192.90 | 193.10 | 192.80 | 193.00 | +15.638% | 4 | 85 | -1.969% |
| 2026-08-13 | 166.90 | 166.90 | 166.90 | 166.90 | +1.768% | 10 | 75 | +13.361% |
| 2026-08-12 | 164.00 | 164.00 | 164.00 | 164.00 | -14.360% | 2 | 77 | +15.366% |
| 2026-08-06 | 191.50 | 191.50 | 191.50 | 191.50 | -15.471% | 1 | 77 | -1.201% |
| 2026-07-28 | 224.10 | 226.55 | 224.10 | 226.55 | +9.826% | 31 | 57 | -16.486% |
| 2026-07-27 | 206.28 | 206.28 | 206.28 | 206.28 | +2.883% | 20 | 57 | -8.280% |
| 2026-07-22 | 200.50 | 200.50 | 200.50 | 200.50 | +5.332% | 4 | 59 | -5.636% |
| 2026-07-13 | 190.35 | 190.35 | 190.35 | 190.35 | +6.163% | 4 | 59 | -0.604% |
| 2026-07-09 | 179.40 | 179.50 | 178.90 | 179.30 | -5.978% | 4 | 60 | +5.521% |
| 2026-07-07 | 196.10 | 196.10 | 190.70 | 190.70 | +22.244% | 3 | 57 | -0.787% |
| 2026-07-01 | 156.00 | 156.00 | 156.00 | 156.00 | -9.302% | 1 | 56 | +21.282% |
| 2026-06-26 | 172.00 | 172.00 | 172.00 | 172.00 | +5.128% | 1 | 56 | +10.000% |
| 2026-06-25 | 163.61 | 163.61 | 163.61 | 163.61 | -2.729% | 2 | 54 | +15.641% |
| 2026-06-24 | 174.50 | 174.50 | 168.20 | 168.20 | -4.301% | 22 | 33 | +12.485% |
| 2026-06-23 | 175.76 | 175.76 | 175.76 | 175.76 | +11.792% | 1 | 33 | +7.647% |
| 2026-06-18 | 157.69 | 157.69 | 157.22 | 157.22 | -16.683% | 12 | 23 | +20.341% |
| 2026-06-16 | 190.44 | 190.44 | 188.70 | 188.70 | -11.288% | 2 | 22 | +0.265% |
| 2026-06-04 | 212.71 | 212.71 | 212.71 | 212.71 | +2.461% | 1 | 23 | -11.053% |
| 2026-06-03 | 202.10 | 207.60 | 202.10 | 207.60 | +0.557% | 3 | 23 | -8.863% |
| 2026-05-29 | 206.45 | 206.45 | 206.45 | 206.45 | +16.244% | 1 | 22 | -8.356% |
| 2026-05-27 | 177.60 | 177.60 | 177.60 | 177.60 | -3.215% | 1 | 21 | +6.532% |
| 2026-05-21 | 183.50 | 183.50 | 183.50 | 183.50 | -9.181% | 1 | 21 | +3.106% |
| 2026-05-18 | 202.05 | 202.05 | 202.05 | 202.05 | +16.792% | 1 | 20 | -6.360% |
| 2026-05-12 | 181.95 | 181.95 | 173.00 | 173.00 | -1.329% | 2 | 20 | +9.364% |
| 2026-05-11 | 175.33 | 175.33 | 175.33 | 175.33 | +0.189% | 1 | 19 | +7.911% |
| 2026-05-01 | 175.00 | 175.00 | 175.00 | 175.00 | -0.850% | 3 | 16 | +8.114% |
| 2026-04-28 | 176.50 | 176.50 | 176.50 | 176.50 | +4.593% | 8 | 16 | +7.195% |
| 2026-04-27 | 170.50 | 170.50 | 168.75 | 168.75 | +2.273% | 7 | 9 | +12.119% |
| 2026-04-22 | 161.15 | 165.00 | 161.15 | 165.00 | -20.124% | 7 | 10 | +14.667% |
| 2026-04-15 | 206.57 | 206.57 | 206.57 | 206.57 | +3.935% | 1 | 3 | -8.409% |
| 2026-04-14 | 198.75 | 198.75 | 198.75 | 198.75 | 0.000% | 2 | 0 | -4.805% |