GEV270617C00990000
GEV Jun 17 2027 990.00 Call
optionOPRA
InactiveOct 20, 2026
111.80USD-6.911%(-8.30)1Vol12OI
GEV270617C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 111.80 | 111.80 | 111.80 | 111.80 | -6.911% | 1 | 12 | 0.000% |
| 2026-10-19 | 120.10 | 120.10 | 120.10 | 120.10 | -5.059% | 4 | 15 | -6.911% |
| 2026-10-15 | 126.50 | 126.50 | 126.50 | 126.50 | -17.320% | 1 | 14 | -11.621% |
| 2026-09-28 | 153.00 | 153.00 | 153.00 | 153.00 | -4.494% | 1 | 15 | -26.928% |
| 2026-09-03 | 159.40 | 160.20 | 158.69 | 160.20 | -34.169% | 6 | 15 | -30.212% |
| 2026-08-11 | 243.35 | 243.35 | 243.35 | 243.35 | +1.396% | 1 | 14 | -54.058% |
| 2026-07-31 | 240.00 | 240.00 | 240.00 | 240.00 | +2.128% | 1 | 14 | -53.417% |
| 2026-07-27 | 235.00 | 235.00 | 235.00 | 235.00 | -6.746% | 1 | 13 | -52.426% |
| 2026-07-24 | 252.00 | 252.00 | 252.00 | 252.00 | -11.579% | 1 | 14 | -55.635% |
| 2026-07-17 | 278.00 | 286.40 | 278.00 | 285.00 | +4.664% | 17 | 5 | -60.772% |
| 2026-07-07 | 272.30 | 272.30 | 272.30 | 272.30 | +18.908% | 2 | 3 | -58.942% |
| 2026-05-29 | 229.00 | 229.00 | 229.00 | 229.00 | -5.761% | 1 | 3 | -51.179% |
| 2026-05-28 | 243.00 | 243.00 | 243.00 | 243.00 | +4.968% | 1 | 2 | -53.992% |
| 2026-05-18 | 231.50 | 231.50 | 231.50 | 231.50 | -29.678% | 1 | 3 | -51.706% |
| 2026-04-27 | 329.50 | 329.50 | 329.20 | 329.20 | +0.673% | 2 | 3 | -66.039% |
| 2026-04-22 | 324.00 | 327.00 | 324.00 | 327.00 | +38.266% | 3 | 3 | -65.810% |
| 2026-04-21 | 236.00 | 236.50 | 236.00 | 236.50 | -0.630% | 3 | 2 | -52.727% |
| 2026-04-14 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 1 | 2 | -53.025% |
| 2026-04-13 | 238.00 | 238.00 | 238.00 | 238.00 | 0.000% | 1 | 0 | -53.025% |