GEV270617C00980000
GEV Jun 17 2027 980.00 Call
optionOPRA
EODOct 27, 2026
110.30USD+26.375%(+23.02)2Vol21OI
GEV270617C00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 107.50 | 110.30 | 107.50 | 110.30 | +26.375% | 2 | 21 | 0.000% |
| 2026-10-23 | 87.28 | 87.28 | 87.28 | 87.28 | -0.762% | 1 | 21 | +26.375% |
| 2026-10-22 | 87.95 | 87.95 | 87.95 | 87.95 | -33.351% | 5 | 21 | +25.412% |
| 2026-10-15 | 131.96 | 131.96 | 131.96 | 131.96 | -23.457% | 1 | 21 | -16.414% |
| 2026-10-14 | 172.40 | 172.40 | 172.40 | 172.40 | -4.804% | 1 | 20 | -36.021% |
| 2026-10-05 | 181.10 | 181.10 | 181.10 | 181.10 | +0.611% | 1 | 20 | -39.094% |
| 2026-10-01 | 180.00 | 180.00 | 180.00 | 180.00 | +12.500% | 1 | 21 | -38.722% |
| 2026-09-30 | 160.00 | 160.00 | 160.00 | 160.00 | -5.927% | 1 | 21 | -31.063% |
| 2026-09-09 | 170.08 | 170.08 | 170.08 | 170.08 | -3.555% | 1 | 22 | -35.148% |
| 2026-09-08 | 176.35 | 176.35 | 176.35 | 176.35 | +7.642% | 1 | 21 | -37.454% |
| 2026-09-03 | 163.50 | 163.83 | 163.34 | 163.83 | +2.586% | 3 | 21 | -32.674% |
| 2026-08-28 | 159.70 | 159.70 | 159.70 | 159.70 | -7.103% | 1 | 22 | -30.933% |
| 2026-08-24 | 168.00 | 171.91 | 168.00 | 171.91 | -21.859% | 3 | 21 | -35.839% |
| 2026-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | -9.241% | 1 | 20 | -49.864% |
| 2026-07-31 | 243.20 | 243.20 | 242.40 | 242.40 | +18.244% | 10 | 19 | -54.497% |
| 2026-07-28 | 206.00 | 206.00 | 205.00 | 205.00 | -9.692% | 2 | 17 | -46.195% |
| 2026-07-27 | 227.00 | 227.00 | 227.00 | 227.00 | -28.051% | 1 | 17 | -51.410% |
| 2026-07-21 | 315.70 | 315.70 | 315.50 | 315.50 | +9.094% | 2 | 18 | -65.040% |
| 2026-07-17 | 290.90 | 290.90 | 289.20 | 289.20 | -6.408% | 16 | 18 | -61.860% |
| 2026-06-18 | 309.00 | 309.00 | 309.00 | 309.00 | +29.832% | 1 | 19 | -64.304% |
| 2026-06-16 | 237.00 | 239.00 | 237.00 | 238.00 | +9.435% | 3 | 20 | -53.655% |
| 2026-06-15 | 216.00 | 217.48 | 216.00 | 217.48 | +36.780% | 5 | 21 | -49.283% |
| 2026-06-10 | 159.00 | 159.00 | 159.00 | 159.00 | -11.421% | 1 | 20 | -30.629% |
| 2026-06-09 | 179.50 | 179.50 | 179.50 | 179.50 | -6.995% | 1 | 20 | -38.552% |
| 2026-06-05 | 193.00 | 193.00 | 193.00 | 193.00 | -10.648% | 1 | 19 | -42.850% |
| 2026-06-04 | 216.00 | 216.00 | 216.00 | 216.00 | +0.232% | 1 | 18 | -48.935% |
| 2026-06-03 | 226.00 | 231.80 | 215.50 | 215.50 | -8.102% | 3 | 15 | -48.817% |
| 2026-05-29 | 236.00 | 236.00 | 234.50 | 234.50 | -15.190% | 3 | 13 | -52.964% |
| 2026-05-22 | 276.50 | 276.50 | 276.50 | 276.50 | +2.723% | 1 | 12 | -60.108% |
| 2026-05-20 | 269.17 | 269.17 | 269.17 | 269.17 | -6.343% | 1 | 12 | -59.022% |
| 2026-05-15 | 287.40 | 287.40 | 287.40 | 287.40 | +0.567% | 1 | 12 | -61.621% |
| 2026-05-12 | 285.78 | 285.78 | 285.78 | 285.78 | -11.315% | 1 | 12 | -61.404% |
| 2026-05-05 | 322.24 | 322.24 | 322.24 | 322.24 | -4.209% | 1 | 11 | -65.771% |
| 2026-04-27 | 336.40 | 336.40 | 336.40 | 336.40 | +4.378% | 11 | 11 | -67.212% |
| 2026-04-22 | 322.29 | 322.29 | 322.29 | 322.29 | 0.000% | 11 | 11 | -65.776% |