GEV270617C00970000
GEV Jun 17 2027 970.00 Call
optionOPRA
EODOct 23, 2026
90.30USD-4.697%(-4.45)2Vol16OI
GEV270617C00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 90.30 | 90.30 | 90.30 | 90.30 | -4.697% | 2 | 17 | 0.000% |
| 2026-10-22 | 94.75 | 94.75 | 94.75 | 94.75 | -34.338% | 3 | 14 | -4.697% |
| 2026-10-14 | 144.30 | 144.30 | 144.30 | 144.30 | -18.382% | 2 | 14 | -37.422% |
| 2026-10-13 | 176.80 | 176.80 | 176.80 | 176.80 | -5.353% | 1 | 15 | -48.925% |
| 2026-10-09 | 187.60 | 187.60 | 186.80 | 186.80 | -14.398% | 2 | 15 | -51.660% |
| 2026-10-06 | 218.22 | 218.22 | 218.22 | 218.22 | +24.626% | 1 | 14 | -58.620% |
| 2026-10-02 | 175.10 | 175.10 | 175.10 | 175.10 | -7.158% | 1 | 13 | -48.429% |
| 2026-10-01 | 175.00 | 196.10 | 175.00 | 188.60 | +8.173% | 8 | 13 | -52.121% |
| 2026-09-29 | 174.35 | 174.35 | 174.35 | 174.35 | +12.848% | 1 | 13 | -48.208% |
| 2026-09-16 | 154.50 | 154.50 | 154.50 | 154.50 | +21.176% | 1 | 12 | -41.553% |
| 2026-09-15 | 134.43 | 134.43 | 127.50 | 127.50 | -28.499% | 6 | 9 | -29.176% |
| 2026-09-08 | 178.32 | 178.32 | 178.32 | 178.32 | -38.510% | 3 | 6 | -49.361% |
| 2026-08-17 | 290.00 | 290.00 | 290.00 | 290.00 | +38.723% | 1 | 7 | -68.862% |
| 2026-07-28 | 209.05 | 209.05 | 209.05 | 209.05 | -28.822% | 2 | 6 | -56.805% |
| 2026-07-17 | 295.40 | 295.40 | 293.70 | 293.70 | -16.799% | 2 | 5 | -69.254% |
| 2026-06-30 | 353.00 | 353.00 | 353.00 | 353.00 | +22.145% | 1 | 6 | -74.419% |
| 2026-06-24 | 289.00 | 289.00 | 289.00 | 289.00 | +19.382% | 1 | 5 | -68.754% |
| 2026-06-16 | 242.08 | 242.08 | 242.08 | 242.08 | +14.784% | 1 | 5 | -62.698% |
| 2026-06-05 | 210.90 | 210.90 | 210.90 | 210.90 | -11.572% | 2 | 3 | -57.183% |
| 2026-06-03 | 238.50 | 238.50 | 238.50 | 238.50 | -6.690% | 2 | 4 | -62.138% |
| 2026-05-20 | 255.60 | 255.60 | 255.60 | 255.60 | -14.228% | 1 | 3 | -64.671% |
| 2026-05-12 | 298.00 | 298.00 | 298.00 | 298.00 | +0.337% | 1 | 2 | -69.698% |
| 2026-05-07 | 297.00 | 297.00 | 297.00 | 297.00 | -2.932% | 1 | 1 | -69.596% |
| 2026-05-04 | 305.97 | 305.97 | 305.97 | 305.97 | 0.000% | 1 | 0 | -70.487% |