GEV270617C00960000
GEV Jun 17 2027 960.00 Call
optionOPRA
EODOct 29, 2026
119.90USD+14.190%(+14.90)1Vol33OI
GEV270617C00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 119.90 | 119.90 | 119.90 | 119.90 | +14.190% | 1 | 33 | 0.000% |
| 2026-10-26 | 105.00 | 105.00 | 105.00 | 105.00 | +11.643% | 1 | 33 | +14.190% |
| 2026-10-22 | 94.05 | 94.05 | 94.05 | 94.05 | -38.084% | 5 | 33 | +27.485% |
| 2026-10-14 | 151.90 | 151.90 | 151.90 | 151.90 | -14.084% | 3 | 33 | -21.066% |
| 2026-10-13 | 176.40 | 176.80 | 176.40 | 176.80 | -9.911% | 2 | 34 | -32.183% |
| 2026-10-08 | 196.25 | 196.25 | 196.25 | 196.25 | -2.120% | 2 | 34 | -38.904% |
| 2026-10-07 | 200.50 | 200.50 | 200.50 | 200.50 | +6.564% | 1 | 34 | -40.200% |
| 2026-10-01 | 188.15 | 188.15 | 188.15 | 188.15 | +10.938% | 1 | 35 | -36.274% |
| 2026-09-24 | 169.60 | 169.60 | 169.60 | 169.60 | -4.895% | 1 | 36 | -29.304% |
| 2026-09-09 | 180.83 | 180.83 | 178.33 | 178.33 | +3.741% | 3 | 36 | -32.765% |
| 2026-09-03 | 168.40 | 171.90 | 168.40 | 171.90 | -13.942% | 8 | 31 | -30.250% |
| 2026-08-21 | 204.82 | 204.82 | 199.75 | 199.75 | -30.401% | 2 | 31 | -39.975% |
| 2026-08-17 | 287.00 | 287.00 | 287.00 | 287.00 | +14.343% | 1 | 31 | -58.223% |
| 2026-07-31 | 241.00 | 251.50 | 241.00 | 251.00 | +6.809% | 3 | 31 | -52.231% |
| 2026-07-30 | 235.00 | 235.00 | 235.00 | 235.00 | -4.472% | 1 | 30 | -48.979% |
| 2026-07-22 | 246.00 | 246.00 | 246.00 | 246.00 | -17.472% | 1 | 29 | -51.260% |
| 2026-07-17 | 298.08 | 298.08 | 298.08 | 298.08 | -2.269% | 8 | 22 | -59.776% |
| 2026-07-07 | 305.00 | 305.00 | 305.00 | 305.00 | +10.108% | 2 | 22 | -60.689% |
| 2026-06-24 | 277.00 | 277.00 | 277.00 | 277.00 | +0.727% | 3 | 22 | -56.715% |
| 2026-06-23 | 275.00 | 275.00 | 275.00 | 275.00 | -17.910% | 1 | 21 | -56.400% |
| 2026-06-22 | 335.56 | 335.56 | 335.00 | 335.00 | +2.134% | 2 | 23 | -64.209% |
| 2026-06-18 | 328.00 | 328.00 | 328.00 | 328.00 | +50.459% | 1 | 22 | -63.445% |
| 2026-06-15 | 218.00 | 218.00 | 218.00 | 218.00 | +5.045% | 1 | 21 | -45.000% |
| 2026-06-12 | 197.50 | 207.53 | 197.50 | 207.53 | +25.776% | 9 | 14 | -42.225% |
| 2026-06-10 | 165.00 | 165.00 | 165.00 | 165.00 | -22.897% | 1 | 14 | -27.333% |
| 2026-06-05 | 214.00 | 214.00 | 214.00 | 214.00 | -1.027% | 1 | 13 | -43.972% |
| 2026-06-04 | 216.22 | 216.22 | 216.22 | 216.22 | -5.540% | 8 | 5 | -44.547% |
| 2026-06-02 | 228.90 | 228.90 | 228.90 | 228.90 | -19.117% | 3 | 2 | -47.619% |
| 2026-05-22 | 283.00 | 283.00 | 283.00 | 283.00 | +14.113% | 1 | 1 | -57.633% |
| 2026-05-18 | 248.00 | 248.00 | 248.00 | 248.00 | -16.605% | 1 | 1 | -51.653% |
| 2026-04-29 | 296.33 | 297.38 | 296.33 | 297.38 | 0.000% | 2 | 1 | -59.681% |