GEV270617C00950000
GEV Jun 17 2027 950.00 Call
optionOPRA
EODOct 28, 2026
111.90USD-9.707%(-12.03)2Vol78OI
GEV270617C00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.21 | 111.90 | 101.21 | 111.90 | -9.707% | 2 | 78 | 0.000% |
| 2026-10-27 | 123.93 | 123.93 | 123.93 | 123.93 | +25.055% | 1 | 77 | -9.707% |
| 2026-10-22 | 103.10 | 103.10 | 99.10 | 99.10 | -36.474% | 14 | 76 | +12.916% |
| 2026-10-14 | 156.00 | 156.00 | 156.00 | 156.00 | -21.232% | 1 | 75 | -28.269% |
| 2026-10-12 | 198.05 | 198.05 | 198.05 | 198.05 | -4.839% | 3 | 75 | -43.499% |
| 2026-10-08 | 208.12 | 208.12 | 208.12 | 208.12 | +5.790% | 2 | 74 | -46.233% |
| 2026-10-07 | 196.73 | 196.73 | 196.73 | 196.73 | -15.203% | 2 | 76 | -43.120% |
| 2026-10-06 | 224.90 | 232.00 | 224.90 | 232.00 | +35.752% | 2 | 78 | -51.767% |
| 2026-09-25 | 170.90 | 170.90 | 170.90 | 170.90 | -1.214% | 1 | 78 | -34.523% |
| 2026-09-23 | 173.00 | 173.00 | 173.00 | 173.00 | -2.809% | 1 | 77 | -35.318% |
| 2026-09-21 | 178.00 | 178.00 | 178.00 | 178.00 | +11.459% | 1 | 77 | -37.135% |
| 2026-09-16 | 159.70 | 159.70 | 159.70 | 159.70 | +16.036% | 2 | 75 | -29.931% |
| 2026-09-15 | 137.63 | 137.63 | 137.63 | 137.63 | -23.232% | 1 | 75 | -18.695% |
| 2026-09-11 | 180.73 | 180.73 | 179.28 | 179.28 | +8.457% | 2 | 73 | -37.584% |
| 2026-09-10 | 165.30 | 165.30 | 165.30 | 165.30 | -8.976% | 1 | 73 | -32.305% |
| 2026-09-09 | 181.60 | 181.60 | 181.60 | 181.60 | -2.747% | 1 | 73 | -38.381% |
| 2026-09-08 | 186.73 | 186.73 | 186.73 | 186.73 | +5.426% | 7 | 73 | -40.074% |
| 2026-09-03 | 177.60 | 177.60 | 176.00 | 177.12 | -5.596% | 4 | 72 | -36.822% |
| 2026-08-27 | 187.62 | 187.62 | 187.62 | 187.62 | +3.635% | 1 | 72 | -40.358% |
| 2026-08-24 | 181.04 | 181.04 | 181.04 | 181.04 | -11.411% | 7 | 65 | -38.190% |
| 2026-08-20 | 204.36 | 204.36 | 204.36 | 204.36 | -11.148% | 1 | 64 | -45.244% |
| 2026-08-18 | 264.13 | 264.13 | 230.00 | 230.00 | -4.564% | 2 | 64 | -51.348% |
| 2026-08-07 | 241.00 | 241.00 | 241.00 | 241.00 | -10.402% | 1 | 64 | -53.568% |
| 2026-08-05 | 268.98 | 268.98 | 268.98 | 268.98 | +5.769% | 3 | 61 | -58.398% |
| 2026-07-31 | 255.50 | 255.50 | 254.31 | 254.31 | +4.870% | 2 | 61 | -55.999% |
| 2026-07-30 | 242.50 | 242.50 | 242.50 | 242.50 | +7.778% | 2 | 63 | -53.856% |
| 2026-07-28 | 219.00 | 225.00 | 219.00 | 225.00 | -17.808% | 9 | 61 | -50.267% |
| 2026-07-24 | 280.00 | 284.11 | 273.75 | 273.75 | +4.286% | 8 | 61 | -59.123% |
| 2026-07-22 | 273.64 | 273.64 | 261.00 | 262.50 | -18.275% | 8 | 57 | -57.371% |
| 2026-07-20 | 320.41 | 321.20 | 320.41 | 321.20 | +5.867% | 2 | 57 | -65.162% |
| 2026-07-17 | 304.80 | 304.80 | 303.40 | 303.40 | +1.472% | 20 | 45 | -63.118% |
| 2026-07-13 | 318.00 | 318.00 | 299.00 | 299.00 | -4.167% | 13 | 47 | -62.575% |
| 2026-07-10 | 312.00 | 312.00 | 312.00 | 312.00 | -1.106% | 1 | 48 | -64.135% |
| 2026-07-07 | 310.00 | 315.49 | 310.00 | 315.49 | -7.622% | 2 | 47 | -64.531% |
| 2026-07-02 | 340.50 | 341.52 | 340.50 | 341.52 | -9.411% | 2 | 49 | -67.235% |
| 2026-06-30 | 362.00 | 377.00 | 362.00 | 377.00 | +16.682% | 2 | 48 | -70.318% |
| 2026-06-29 | 322.00 | 323.10 | 321.90 | 323.10 | +11.031% | 22 | 35 | -65.367% |
| 2026-06-26 | 291.00 | 291.00 | 291.00 | 291.00 | -10.462% | 3 | 38 | -61.546% |
| 2026-06-25 | 325.00 | 325.00 | 325.00 | 325.00 | +9.797% | 1 | 39 | -65.569% |
| 2026-06-23 | 278.68 | 296.00 | 278.68 | 296.00 | -11.462% | 2 | 39 | -62.196% |
| 2026-06-22 | 333.00 | 334.32 | 333.00 | 334.32 | +25.921% | 2 | 38 | -66.529% |
| 2026-06-17 | 258.00 | 265.50 | 258.00 | 265.50 | +6.200% | 3 | 35 | -57.853% |
| 2026-06-16 | 250.00 | 250.00 | 250.00 | 250.00 | +8.800% | 1 | 35 | -55.240% |
| 2026-06-15 | 229.78 | 229.78 | 229.78 | 229.78 | +16.051% | 2 | 33 | -51.301% |
| 2026-06-12 | 198.00 | 198.00 | 198.00 | 198.00 | -9.174% | 10 | 23 | -43.485% |
| 2026-06-09 | 218.00 | 218.00 | 218.00 | 218.00 | -1.696% | 1 | 22 | -48.670% |
| 2026-06-08 | 220.90 | 221.76 | 215.15 | 221.76 | +7.891% | 7 | 16 | -49.540% |
| 2026-06-05 | 219.20 | 219.20 | 205.54 | 205.54 | -6.899% | 4 | 14 | -45.558% |
| 2026-06-04 | 212.00 | 220.77 | 212.00 | 220.77 | -2.011% | 9 | 5 | -49.314% |
| 2026-06-03 | 225.30 | 225.30 | 225.30 | 225.30 | -4.453% | 1 | 4 | -50.333% |
| 2026-06-02 | 235.80 | 235.80 | 235.80 | 235.80 | -17.118% | 1 | 3 | -52.545% |
| 2026-05-20 | 283.70 | 284.50 | 283.70 | 284.50 | +10.250% | 2 | 3 | -60.668% |
| 2026-05-19 | 258.05 | 258.05 | 258.05 | 258.05 | +2.977% | 1 | 2 | -56.636% |
| 2026-05-18 | 250.59 | 250.59 | 250.59 | 250.59 | -21.334% | 1 | 2 | -55.345% |
| 2026-05-13 | 318.55 | 318.55 | 318.55 | 318.55 | +6.361% | 1 | 1 | -64.872% |
| 2026-04-29 | 299.50 | 299.50 | 299.50 | 299.50 | -14.178% | 1 | 1 | -62.638% |
| 2026-04-22 | 348.98 | 348.98 | 348.98 | 348.98 | +36.118% | 2 | 2 | -67.935% |
| 2026-04-15 | 256.38 | 256.38 | 256.38 | 256.38 | -2.480% | 1 | 2 | -56.354% |
| 2026-04-14 | 262.90 | 262.90 | 262.90 | 262.90 | 0.000% | 1 | 0 | -57.436% |