GEV270617C00940000
GEV Jun 17 2027 940.00 Call
optionOPRA
EODOct 27, 2026
123.35USD+10.134%(+11.35)18Vol42OI
GEV270617C00940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 120.00 | 123.35 | 120.00 | 123.35 | +10.134% | 18 | 42 | 0.000% |
| 2026-10-26 | 112.00 | 112.00 | 112.00 | 112.00 | +18.770% | 1 | 42 | +10.134% |
| 2026-10-23 | 95.50 | 95.50 | 94.30 | 94.30 | -2.984% | 8 | 34 | +30.806% |
| 2026-10-22 | 109.70 | 109.70 | 97.20 | 97.20 | -29.211% | 13 | 23 | +26.903% |
| 2026-10-20 | 136.57 | 137.31 | 136.57 | 137.31 | -10.226% | 2 | 24 | -10.167% |
| 2026-10-16 | 152.95 | 152.95 | 152.95 | 152.95 | -0.033% | 2 | 24 | -19.353% |
| 2026-10-14 | 156.80 | 161.00 | 153.00 | 153.00 | -21.759% | 4 | 23 | -19.379% |
| 2026-10-13 | 195.55 | 195.55 | 195.55 | 195.55 | +5.703% | 1 | 23 | -36.922% |
| 2026-09-28 | 185.00 | 185.00 | 185.00 | 185.00 | +9.597% | 1 | 24 | -33.324% |
| 2026-09-17 | 172.95 | 172.95 | 168.80 | 168.80 | -1.546% | 2 | 23 | -26.925% |
| 2026-09-16 | 159.00 | 171.45 | 159.00 | 171.45 | -7.474% | 2 | 23 | -28.055% |
| 2026-09-11 | 185.30 | 185.30 | 185.30 | 185.30 | +4.306% | 3 | 20 | -33.432% |
| 2026-09-03 | 177.65 | 177.65 | 177.65 | 177.65 | +19.856% | 1 | 20 | -30.566% |
| 2026-09-01 | 148.22 | 148.22 | 148.22 | 148.22 | -32.811% | 1 | 21 | -16.779% |
| 2026-08-19 | 220.60 | 220.60 | 220.60 | 220.60 | -15.121% | 1 | 21 | -44.084% |
| 2026-07-31 | 259.90 | 259.90 | 259.90 | 259.90 | +17.708% | 2 | 22 | -52.539% |
| 2026-07-28 | 233.77 | 233.77 | 220.20 | 220.80 | -15.451% | 33 | 9 | -44.135% |
| 2026-07-27 | 270.80 | 274.52 | 246.50 | 261.15 | -1.349% | 10 | 8 | -52.767% |
| 2026-07-23 | 259.00 | 264.72 | 259.00 | 264.72 | -12.053% | 3 | 7 | -53.404% |
| 2026-06-26 | 300.80 | 301.00 | 300.80 | 301.00 | -0.298% | 2 | 6 | -59.020% |
| 2026-06-25 | 301.90 | 301.90 | 301.90 | 301.90 | +41.405% | 1 | 6 | -59.142% |
| 2026-06-12 | 213.50 | 213.50 | 213.50 | 213.50 | -4.857% | 1 | 5 | -42.225% |
| 2026-06-05 | 222.20 | 224.40 | 222.20 | 224.40 | -26.996% | 4 | 1 | -45.031% |
| 2026-04-29 | 307.29 | 307.38 | 307.29 | 307.38 | 0.000% | 2 | 1 | -59.871% |