GEV270617C00930000
GEV Jun 17 2027 930.00 Call
optionOPRA
InactiveOct 20, 2026
141.12USD-8.125%(-12.48)1Vol38OI
GEV270617C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 141.12 | 141.12 | 141.12 | 141.12 | -8.125% | 1 | 38 | 0.000% |
| 2026-10-19 | 153.60 | 153.60 | 153.60 | 153.60 | -4.156% | 1 | 37 | -8.125% |
| 2026-10-16 | 160.26 | 160.26 | 160.26 | 160.26 | -1.621% | 1 | 36 | -11.943% |
| 2026-10-14 | 161.50 | 162.90 | 161.50 | 162.90 | -21.243% | 2 | 34 | -13.370% |
| 2026-10-07 | 206.84 | 206.84 | 206.84 | 206.84 | -16.055% | 1 | 33 | -31.773% |
| 2026-10-06 | 246.40 | 246.40 | 246.40 | 246.40 | +14.711% | 1 | 34 | -42.727% |
| 2026-10-02 | 214.80 | 214.80 | 214.80 | 214.80 | +16.077% | 1 | 34 | -34.302% |
| 2026-09-30 | 185.05 | 185.05 | 185.05 | 185.05 | +1.176% | 1 | 33 | -23.740% |
| 2026-09-25 | 187.50 | 187.50 | 182.90 | 182.90 | -4.140% | 7 | 28 | -22.843% |
| 2026-09-09 | 190.80 | 190.80 | 190.80 | 190.80 | -5.917% | 1 | 28 | -26.038% |
| 2026-09-08 | 195.83 | 202.80 | 195.83 | 202.80 | +7.137% | 8 | 29 | -30.414% |
| 2026-09-04 | 189.29 | 189.29 | 189.29 | 189.29 | +10.040% | 1 | 29 | -25.448% |
| 2026-09-02 | 172.02 | 172.02 | 172.02 | 172.02 | +11.297% | 1 | 29 | -17.963% |
| 2026-08-31 | 160.65 | 160.65 | 154.56 | 154.56 | -16.000% | 2 | 28 | -8.696% |
| 2026-08-28 | 184.00 | 184.00 | 184.00 | 184.00 | -4.663% | 1 | 28 | -23.304% |
| 2026-08-26 | 193.00 | 193.00 | 193.00 | 193.00 | +4.721% | 1 | 28 | -26.881% |
| 2026-08-25 | 184.30 | 184.30 | 184.30 | 184.30 | -2.662% | 1 | 28 | -23.429% |
| 2026-08-24 | 189.34 | 189.34 | 189.34 | 189.34 | -32.022% | 7 | 21 | -25.467% |
| 2026-08-05 | 278.53 | 278.53 | 278.53 | 278.53 | +5.225% | 3 | 18 | -49.334% |
| 2026-07-31 | 264.30 | 264.80 | 264.30 | 264.70 | +17.644% | 4 | 17 | -46.687% |
| 2026-07-28 | 220.05 | 226.00 | 220.05 | 225.00 | -34.172% | 4 | 15 | -37.280% |
| 2026-07-21 | 342.00 | 342.00 | 341.80 | 341.80 | +15.181% | 4 | 14 | -58.713% |
| 2026-07-16 | 296.75 | 296.75 | 296.75 | 296.75 | -15.715% | 1 | 14 | -52.445% |
| 2026-07-02 | 352.08 | 352.08 | 352.08 | 352.08 | +6.369% | 1 | 13 | -59.918% |
| 2026-06-29 | 331.00 | 331.00 | 331.00 | 331.00 | +8.882% | 1 | 14 | -57.366% |
| 2026-06-26 | 304.00 | 304.00 | 304.00 | 304.00 | +46.881% | 1 | 13 | -53.579% |
| 2026-06-12 | 206.97 | 206.97 | 206.97 | 206.97 | +5.114% | 10 | 14 | -31.816% |
| 2026-06-11 | 196.40 | 196.90 | 196.40 | 196.90 | -14.141% | 2 | 15 | -28.329% |
| 2026-06-04 | 229.33 | 229.33 | 229.33 | 229.33 | -1.193% | 2 | 13 | -38.464% |
| 2026-06-01 | 226.80 | 232.10 | 226.80 | 232.10 | -25.640% | 2 | 11 | -39.199% |
| 2026-04-29 | 312.17 | 312.17 | 312.13 | 312.13 | -12.165% | 2 | 11 | -54.788% |
| 2026-04-22 | 355.36 | 355.36 | 355.36 | 355.36 | 0.000% | 10 | 10 | -60.288% |