GEV270617C00920000
GEV Jun 17 2027 920.00 Call
optionOPRA
EODOct 29, 2026
145.37USD+16.277%(+20.35)1Vol125OI
GEV270617C00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 145.37 | 145.37 | 145.37 | 145.37 | +16.277% | 1 | 125 | 0.000% |
| 2026-10-28 | 110.60 | 125.02 | 110.60 | 125.02 | +5.147% | 3 | 126 | +16.277% |
| 2026-10-26 | 119.24 | 119.24 | 118.90 | 118.90 | +11.018% | 2 | 126 | +22.262% |
| 2026-10-23 | 106.28 | 107.10 | 106.28 | 107.10 | -0.186% | 2 | 126 | +35.733% |
| 2026-10-22 | 108.50 | 110.20 | 107.30 | 107.30 | -31.869% | 3 | 125 | +35.480% |
| 2026-10-15 | 157.49 | 157.49 | 157.49 | 157.49 | -8.823% | 1 | 124 | -7.696% |
| 2026-10-14 | 172.73 | 172.73 | 172.73 | 172.73 | -15.158% | 3 | 122 | -15.840% |
| 2026-10-09 | 203.59 | 203.59 | 203.59 | 203.59 | -0.688% | 100 | 22 | -28.597% |
| 2026-10-01 | 205.00 | 205.00 | 205.00 | 205.00 | +14.589% | 1 | 23 | -29.088% |
| 2026-09-18 | 178.90 | 178.90 | 178.90 | 178.90 | +0.726% | 1 | 24 | -18.742% |
| 2026-09-17 | 177.61 | 177.61 | 177.61 | 177.61 | +3.999% | 1 | 23 | -18.152% |
| 2026-09-16 | 173.58 | 173.58 | 170.77 | 170.78 | -11.513% | 5 | 23 | -14.879% |
| 2026-09-04 | 193.00 | 193.00 | 193.00 | 193.00 | +1.686% | 1 | 24 | -24.679% |
| 2026-09-03 | 178.00 | 190.17 | 178.00 | 189.80 | +11.640% | 4 | 22 | -23.409% |
| 2026-09-02 | 170.01 | 170.01 | 170.01 | 170.01 | -14.533% | 2 | 20 | -14.493% |
| 2026-08-27 | 198.82 | 198.92 | 198.82 | 198.92 | +3.550% | 2 | 20 | -26.920% |
| 2026-08-24 | 192.10 | 192.10 | 192.10 | 192.10 | -16.438% | 3 | 17 | -24.326% |
| 2026-08-19 | 229.89 | 229.89 | 229.89 | 229.89 | -16.947% | 1 | 18 | -36.765% |
| 2026-08-18 | 276.80 | 276.80 | 276.80 | 276.80 | -0.781% | 1 | 17 | -47.482% |
| 2026-08-05 | 278.98 | 278.98 | 278.98 | 278.98 | +0.353% | 10 | 7 | -47.892% |
| 2026-08-04 | 288.00 | 288.00 | 267.00 | 278.00 | +3.700% | 5 | 9 | -47.709% |
| 2026-07-31 | 288.00 | 288.00 | 264.50 | 268.08 | +9.420% | 5 | 6 | -45.774% |
| 2026-07-30 | 245.00 | 245.00 | 245.00 | 245.00 | +10.684% | 1 | 7 | -40.665% |
| 2026-07-29 | 223.00 | 223.00 | 221.35 | 221.35 | +0.445% | 3 | 4 | -34.326% |
| 2026-07-28 | 220.37 | 220.37 | 220.37 | 220.37 | -26.543% | 1 | 4 | -34.034% |
| 2026-07-24 | 300.00 | 300.00 | 300.00 | 300.00 | +11.940% | 1 | 4 | -51.543% |
| 2026-07-22 | 264.00 | 268.00 | 264.00 | 268.00 | -31.980% | 2 | 4 | -45.757% |
| 2026-06-30 | 394.00 | 394.00 | 394.00 | 394.00 | +16.603% | 1 | 4 | -63.104% |
| 2026-06-29 | 338.00 | 338.00 | 337.50 | 337.90 | +8.454% | 3 | 4 | -56.978% |
| 2026-06-26 | 311.40 | 311.56 | 311.40 | 311.56 | +42.917% | 2 | 2 | -53.341% |
| 2026-06-12 | 218.00 | 218.00 | 218.00 | 218.00 | -6.957% | 1 | 1 | -33.317% |
| 2026-06-04 | 234.30 | 234.30 | 234.30 | 234.30 | 0.000% | 1 | 0 | -37.956% |