GEV270617C00910000
GEV Jun 17 2027 910.00 Call
optionOPRA
EODOct 22, 2026
112.00USD-48.387%(-105.00)16Vol19OI
GEV270617C00910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 117.40 | 117.40 | 112.00 | 112.00 | -48.387% | 16 | 8 | 0.000% |
| 2026-10-09 | 217.00 | 217.00 | 217.00 | 217.00 | +32.884% | 1 | 7 | -48.387% |
| 2026-09-16 | 163.30 | 163.30 | 163.30 | 163.30 | +5.627% | 1 | 7 | -31.415% |
| 2026-09-14 | 154.60 | 154.60 | 154.60 | 154.60 | -39.074% | 1 | 7 | -27.555% |
| 2026-07-30 | 253.75 | 253.75 | 253.75 | 253.75 | -7.781% | 2 | 5 | -55.862% |
| 2026-07-27 | 262.80 | 275.16 | 262.80 | 275.16 | +23.667% | 5 | 4 | -59.296% |
| 2026-06-12 | 222.50 | 222.50 | 222.50 | 222.50 | -31.242% | 3 | 1 | -49.663% |
| 2026-05-12 | 323.60 | 323.60 | 323.60 | 323.60 | 0.000% | 1 | 0 | -65.389% |