GEV270617C00900000
GEV Jun 17 2027 900.00 Call
optionOPRA
EODOct 29, 2026
143.20USD+6.074%(+8.20)4Vol189OI
GEV270617C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 145.00 | 155.83 | 143.20 | 143.20 | +6.074% | 4 | 189 | 0.000% |
| 2026-10-28 | 119.23 | 140.00 | 119.23 | 135.00 | -5.063% | 8 | 184 | +6.074% |
| 2026-10-27 | 142.20 | 142.20 | 142.20 | 142.20 | +11.556% | 1 | 184 | +0.703% |
| 2026-10-26 | 127.47 | 127.47 | 127.47 | 127.47 | +19.578% | 1 | 184 | +12.340% |
| 2026-10-23 | 100.00 | 106.60 | 100.00 | 106.60 | -0.281% | 8 | 183 | +34.334% |
| 2026-10-22 | 150.78 | 150.78 | 106.90 | 106.90 | -32.342% | 18 | 167 | +33.957% |
| 2026-10-19 | 158.00 | 158.00 | 158.00 | 158.00 | +0.292% | 1 | 166 | -9.367% |
| 2026-10-15 | 150.00 | 157.54 | 148.54 | 157.54 | -11.559% | 4 | 164 | -9.102% |
| 2026-10-14 | 186.73 | 186.73 | 178.13 | 178.13 | -20.121% | 2 | 163 | -19.609% |
| 2026-10-09 | 214.09 | 223.00 | 214.09 | 223.00 | +7.470% | 101 | 70 | -35.785% |
| 2026-10-08 | 207.50 | 207.50 | 207.50 | 207.50 | +7.235% | 1 | 70 | -30.988% |
| 2026-09-30 | 193.50 | 193.50 | 193.50 | 193.50 | -2.519% | 1 | 70 | -25.995% |
| 2026-09-25 | 198.50 | 198.50 | 198.50 | 198.50 | -1.733% | 30 | 79 | -27.859% |
| 2026-09-24 | 202.00 | 202.00 | 202.00 | 202.00 | -0.488% | 1 | 79 | -29.109% |
| 2026-09-21 | 202.99 | 202.99 | 202.99 | 202.99 | +11.197% | 4 | 77 | -29.455% |
| 2026-09-16 | 182.37 | 182.55 | 182.37 | 182.55 | +18.925% | 2 | 76 | -21.556% |
| 2026-09-15 | 153.61 | 153.84 | 153.50 | 153.50 | +2.333% | 30 | 51 | -6.710% |
| 2026-09-14 | 150.00 | 150.00 | 150.00 | 150.00 | -20.509% | 12 | 39 | -4.533% |
| 2026-09-10 | 188.70 | 188.70 | 188.70 | 188.70 | -10.734% | 1 | 40 | -24.112% |
| 2026-09-08 | 211.39 | 211.39 | 211.39 | 211.39 | +8.405% | 1 | 39 | -32.258% |
| 2026-09-03 | 186.00 | 198.80 | 186.00 | 195.00 | +4.558% | 5 | 41 | -26.564% |
| 2026-09-02 | 186.00 | 186.50 | 186.00 | 186.50 | +11.005% | 2 | 41 | -23.217% |
| 2026-09-01 | 168.01 | 168.01 | 168.01 | 168.01 | -0.568% | 1 | 41 | -14.767% |
| 2026-08-31 | 163.30 | 168.97 | 163.30 | 168.97 | -14.228% | 3 | 40 | -15.251% |
| 2026-08-28 | 197.00 | 197.00 | 197.00 | 197.00 | +1.337% | 1 | 41 | -27.310% |
| 2026-08-25 | 194.40 | 194.40 | 194.40 | 194.40 | -20.653% | 1 | 40 | -26.337% |
| 2026-08-19 | 244.25 | 245.00 | 244.25 | 245.00 | -4.140% | 13 | 51 | -41.551% |
| 2026-08-18 | 255.58 | 255.58 | 255.58 | 255.58 | -19.540% | 2 | 50 | -43.971% |
| 2026-08-17 | 317.65 | 317.65 | 317.65 | 317.65 | +12.149% | 1 | 50 | -54.919% |
| 2026-08-13 | 283.24 | 283.24 | 283.24 | 283.24 | +8.438% | 1 | 50 | -49.442% |
| 2026-08-10 | 261.15 | 261.71 | 261.15 | 261.20 | -8.831% | 4 | 48 | -45.176% |
| 2026-08-06 | 286.05 | 286.50 | 286.05 | 286.50 | -4.500% | 11 | 38 | -50.017% |
| 2026-08-05 | 300.00 | 300.00 | 300.00 | 300.00 | +9.135% | 10 | 48 | -52.267% |
| 2026-08-03 | 274.89 | 274.89 | 274.89 | 274.89 | -1.649% | 1 | 48 | -47.906% |
| 2026-07-31 | 279.10 | 279.50 | 279.10 | 279.50 | +5.154% | 2 | 47 | -48.766% |
| 2026-07-30 | 258.50 | 265.80 | 258.50 | 265.80 | +14.077% | 4 | 45 | -46.125% |
| 2026-07-29 | 233.00 | 233.00 | 233.00 | 233.00 | -3.719% | 1 | 46 | -38.541% |
| 2026-07-28 | 250.00 | 250.50 | 226.50 | 242.00 | -15.192% | 16 | 38 | -40.826% |
| 2026-07-24 | 305.00 | 305.00 | 285.35 | 285.35 | -7.719% | 3 | 36 | -49.816% |
| 2026-07-23 | 309.22 | 309.22 | 309.22 | 309.22 | +12.065% | 1 | 36 | -53.690% |
| 2026-07-22 | 287.01 | 287.01 | 275.93 | 275.93 | -12.403% | 2 | 35 | -48.103% |
| 2026-07-15 | 315.00 | 315.00 | 315.00 | 315.00 | -1.550% | 1 | 35 | -54.540% |
| 2026-07-13 | 319.96 | 319.96 | 319.96 | 319.96 | -9.488% | 1 | 35 | -55.244% |
| 2026-07-08 | 353.50 | 353.50 | 353.50 | 353.50 | +5.680% | 3 | 35 | -59.491% |
| 2026-07-07 | 312.00 | 341.80 | 312.00 | 334.50 | -4.275% | 5 | 34 | -57.190% |
| 2026-06-29 | 349.44 | 349.44 | 349.44 | 349.44 | +7.859% | 10 | 32 | -59.020% |
| 2026-06-26 | 323.98 | 323.98 | 323.98 | 323.98 | +0.715% | 1 | 31 | -55.800% |
| 2026-06-25 | 321.00 | 321.68 | 321.00 | 321.68 | +3.768% | 12 | 36 | -55.484% |
| 2026-06-24 | 310.00 | 310.00 | 310.00 | 310.00 | -13.408% | 1 | 35 | -53.806% |
| 2026-06-18 | 358.00 | 358.00 | 358.00 | 358.00 | +29.074% | 8 | 36 | -60.000% |
| 2026-06-16 | 268.00 | 277.36 | 267.99 | 277.36 | +10.063% | 3 | 37 | -48.370% |
| 2026-06-15 | 252.00 | 252.00 | 252.00 | 252.00 | +7.476% | 2 | 35 | -43.175% |
| 2026-06-12 | 231.50 | 234.47 | 231.29 | 234.47 | +11.652% | 12 | 27 | -38.926% |
| 2026-06-11 | 204.00 | 210.00 | 202.00 | 210.00 | +16.966% | 4 | 26 | -31.810% |
| 2026-06-10 | 203.00 | 203.00 | 179.43 | 179.54 | -18.018% | 6 | 24 | -20.241% |
| 2026-06-09 | 206.80 | 219.00 | 206.80 | 219.00 | -9.836% | 2 | 23 | -34.612% |
| 2026-06-08 | 242.89 | 242.89 | 242.89 | 242.89 | +7.445% | 4 | 19 | -41.043% |
| 2026-06-05 | 227.18 | 227.18 | 226.06 | 226.06 | -16.737% | 2 | 17 | -36.654% |
| 2026-06-03 | 271.50 | 271.50 | 271.50 | 271.50 | +6.325% | 2 | 15 | -47.256% |
| 2026-06-02 | 255.35 | 255.35 | 255.35 | 255.35 | +6.396% | 1 | 14 | -43.920% |
| 2026-06-01 | 240.00 | 240.00 | 240.00 | 240.00 | -5.419% | 1 | 13 | -40.333% |
| 2026-05-29 | 253.75 | 253.75 | 253.75 | 253.75 | -7.727% | 1 | 14 | -43.567% |
| 2026-05-18 | 300.00 | 300.00 | 275.00 | 275.00 | -17.596% | 3 | 13 | -47.927% |
| 2026-05-14 | 341.97 | 341.97 | 333.15 | 333.72 | +0.096% | 3 | 12 | -57.090% |
| 2026-05-13 | 333.40 | 333.40 | 333.40 | 333.40 | +6.188% | 3 | 9 | -57.049% |
| 2026-05-12 | 318.57 | 327.00 | 313.97 | 313.97 | -9.420% | 3 | 8 | -54.391% |
| 2026-05-11 | 329.28 | 346.62 | 329.28 | 346.62 | +5.196% | 2 | 6 | -58.687% |
| 2026-05-07 | 329.50 | 329.50 | 329.50 | 329.50 | -19.091% | 1 | 5 | -56.540% |
| 2026-04-23 | 407.25 | 407.25 | 407.25 | 407.25 | +45.691% | 2 | 5 | -64.837% |
| 2026-04-14 | 279.53 | 279.53 | 279.53 | 279.53 | +0.939% | 2 | 5 | -48.771% |
| 2026-04-13 | 283.58 | 283.58 | 276.93 | 276.93 | 0.000% | 6 | 0 | -48.290% |