GEV270617C00890000
GEV Jun 17 2027 890.00 Call
optionOPRA
EODOct 29, 2026
149.20USD+1.635%(+2.40)1Vol26OI
GEV270617C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 149.20 | 149.20 | 149.20 | 149.20 | +1.635% | 1 | 26 | 0.000% |
| 2026-10-28 | 134.62 | 146.80 | 134.62 | 146.80 | -1.211% | 2 | 24 | +1.635% |
| 2026-10-27 | 143.75 | 148.60 | 143.75 | 148.60 | +8.507% | 6 | 21 | +0.404% |
| 2026-10-22 | 136.95 | 136.95 | 136.95 | 136.95 | -10.214% | 1 | 21 | +8.945% |
| 2026-10-20 | 152.53 | 152.53 | 152.53 | 152.53 | -28.272% | 3 | 19 | -2.183% |
| 2026-10-13 | 212.65 | 212.65 | 212.65 | 212.65 | +32.699% | 2 | 17 | -29.838% |
| 2026-09-14 | 157.30 | 160.25 | 157.30 | 160.25 | -21.176% | 3 | 14 | -6.895% |
| 2026-09-03 | 202.76 | 203.30 | 202.76 | 203.30 | +20.624% | 3 | 13 | -26.611% |
| 2026-09-01 | 168.54 | 168.54 | 168.54 | 168.54 | -35.794% | 1 | 12 | -11.475% |
| 2026-07-30 | 258.50 | 262.50 | 258.50 | 262.50 | -26.177% | 2 | 12 | -43.162% |
| 2026-06-29 | 355.58 | 355.58 | 355.58 | 355.58 | -4.670% | 10 | 2 | -58.040% |
| 2026-06-22 | 373.00 | 373.00 | 373.00 | 373.00 | +100.000% | 1 | 3 | -60.000% |
| 2026-06-10 | 203.00 | 210.00 | 186.50 | 186.50 | -28.434% | 4 | 3 | -20.000% |
| 2026-06-03 | 260.60 | 260.60 | 260.60 | 260.60 | +3.404% | 1 | 2 | -42.748% |
| 2026-06-02 | 252.02 | 252.02 | 252.02 | 252.02 | 0.000% | 2 | 0 | -40.798% |