GEV270617C00880000
GEV Jun 17 2027 880.00 Call
optionOPRA
EODOct 28, 2026
149.51USD-0.446%(-0.67)2Vol32OI
GEV270617C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 151.20 | 151.20 | 149.51 | 149.51 | -0.446% | 2 | 30 | 0.000% |
| 2026-10-27 | 150.18 | 150.18 | 150.18 | 150.18 | +11.908% | 1 | 29 | -0.446% |
| 2026-10-26 | 134.20 | 134.20 | 134.20 | 134.20 | +10.316% | 3 | 29 | +11.408% |
| 2026-10-23 | 121.65 | 121.65 | 121.65 | 121.65 | -3.337% | 1 | 28 | +22.902% |
| 2026-10-22 | 125.85 | 125.85 | 125.85 | 125.85 | -45.871% | 1 | 28 | +18.800% |
| 2026-10-12 | 232.50 | 232.50 | 232.50 | 232.50 | -11.429% | 1 | 28 | -35.695% |
| 2026-10-06 | 262.50 | 262.50 | 262.50 | 262.50 | +19.318% | 1 | 28 | -43.044% |
| 2026-09-29 | 220.00 | 220.00 | 220.00 | 220.00 | +10.971% | 1 | 28 | -32.041% |
| 2026-09-16 | 191.00 | 198.25 | 191.00 | 198.25 | +22.604% | 2 | 29 | -24.585% |
| 2026-09-15 | 161.80 | 161.85 | 161.40 | 161.70 | -0.492% | 12 | 30 | -7.539% |
| 2026-09-14 | 169.00 | 169.00 | 162.50 | 162.50 | -26.136% | 2 | 29 | -7.994% |
| 2026-09-08 | 220.00 | 220.00 | 220.00 | 220.00 | +7.108% | 1 | 30 | -32.041% |
| 2026-09-04 | 212.10 | 216.90 | 205.40 | 205.40 | -1.581% | 3 | 33 | -27.210% |
| 2026-09-03 | 198.00 | 208.70 | 198.00 | 208.70 | +6.480% | 6 | 34 | -28.361% |
| 2026-09-02 | 196.00 | 196.00 | 196.00 | 196.00 | +10.922% | 1 | 34 | -23.719% |
| 2026-09-01 | 176.70 | 176.70 | 176.70 | 176.70 | -7.969% | 1 | 34 | -15.388% |
| 2026-08-28 | 203.00 | 203.00 | 192.00 | 192.00 | -13.521% | 5 | 30 | -22.130% |
| 2026-08-27 | 237.50 | 237.50 | 214.50 | 222.02 | -0.529% | 16 | 19 | -32.659% |
| 2026-08-26 | 223.20 | 223.20 | 223.20 | 223.20 | +1.385% | 1 | 19 | -33.015% |
| 2026-08-25 | 235.49 | 235.49 | 220.15 | 220.15 | +4.090% | 2 | 18 | -32.087% |
| 2026-08-24 | 211.50 | 211.50 | 211.50 | 211.50 | -7.963% | 1 | 17 | -29.310% |
| 2026-08-20 | 240.40 | 240.40 | 229.80 | 229.80 | -8.810% | 2 | 16 | -34.939% |
| 2026-08-19 | 259.80 | 259.80 | 252.00 | 252.00 | -15.294% | 2 | 14 | -40.671% |
| 2026-08-18 | 299.00 | 305.50 | 297.50 | 297.50 | -9.437% | 3 | 14 | -49.745% |
| 2026-08-17 | 329.97 | 329.97 | 321.09 | 328.50 | +13.276% | 5 | 14 | -54.487% |
| 2026-08-13 | 299.00 | 303.00 | 288.50 | 290.00 | -5.596% | 4 | 13 | -48.445% |
| 2026-08-12 | 307.19 | 307.19 | 307.19 | 307.19 | +9.320% | 2 | 14 | -51.330% |
| 2026-08-11 | 292.00 | 292.00 | 281.00 | 281.00 | +2.930% | 2 | 12 | -46.794% |
| 2026-08-10 | 275.00 | 275.40 | 272.00 | 273.00 | -0.907% | 4 | 10 | -45.234% |
| 2026-08-07 | 265.00 | 275.50 | 265.00 | 275.50 | -7.597% | 2 | 10 | -45.731% |
| 2026-08-06 | 295.00 | 298.15 | 295.00 | 298.15 | -0.451% | 2 | 9 | -49.854% |
| 2026-08-05 | 297.00 | 299.50 | 297.00 | 299.50 | +27.719% | 2 | 9 | -50.080% |
| 2026-07-29 | 247.00 | 248.32 | 232.00 | 234.50 | -29.367% | 4 | 9 | -36.243% |
| 2026-06-26 | 332.00 | 332.00 | 332.00 | 332.00 | +28.195% | 5 | 4 | -54.967% |
| 2026-06-15 | 258.98 | 258.98 | 258.98 | 258.98 | +15.616% | 1 | 5 | -42.270% |
| 2026-06-11 | 224.00 | 224.00 | 224.00 | 224.00 | +17.585% | 1 | 5 | -33.254% |
| 2026-06-10 | 190.50 | 190.50 | 190.50 | 190.50 | -27.841% | 3 | 5 | -21.517% |
| 2026-06-04 | 264.00 | 264.00 | 264.00 | 264.00 | +2.732% | 1 | 5 | -43.367% |
| 2026-06-02 | 256.98 | 256.98 | 256.98 | 256.98 | -1.540% | 3 | 3 | -41.820% |
| 2026-06-01 | 247.23 | 261.00 | 247.23 | 261.00 | -11.318% | 2 | 1 | -42.716% |
| 2026-04-20 | 294.17 | 294.31 | 294.17 | 294.31 | 0.000% | 2 | 1 | -49.200% |