GEV270617C00870000
GEV Jun 17 2027 870.00 Call
optionOPRA
EODOct 28, 2026
149.70USD-1.578%(-2.40)7Vol13OI
GEV270617C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 148.00 | 149.70 | 148.00 | 149.70 | -1.578% | 7 | 12 | 0.000% |
| 2026-10-27 | 155.74 | 155.74 | 152.10 | 152.10 | +14.792% | 4 | 15 | -1.578% |
| 2026-10-26 | 132.50 | 132.50 | 132.50 | 132.50 | +5.915% | 2 | 17 | +12.981% |
| 2026-10-23 | 124.70 | 125.10 | 124.70 | 125.10 | -6.850% | 5 | 15 | +19.664% |
| 2026-10-22 | 144.25 | 144.25 | 134.14 | 134.30 | -26.884% | 6 | 11 | +11.467% |
| 2026-10-16 | 183.68 | 183.68 | 183.68 | 183.68 | +2.443% | 2 | 10 | -18.500% |
| 2026-10-15 | 179.30 | 179.30 | 179.30 | 179.30 | -9.899% | 3 | 7 | -16.509% |
| 2026-09-16 | 199.00 | 199.00 | 199.00 | 199.00 | +19.880% | 1 | 8 | -24.774% |
| 2026-09-14 | 176.00 | 176.00 | 164.50 | 166.00 | -22.321% | 5 | 6 | -9.819% |
| 2026-09-03 | 212.66 | 213.70 | 212.01 | 213.70 | -5.734% | 3 | 5 | -29.949% |
| 2026-08-27 | 226.70 | 226.70 | 226.70 | 226.70 | -26.544% | 3 | 3 | -33.966% |
| 2026-08-18 | 308.62 | 308.62 | 308.62 | 308.62 | -0.956% | 1 | 3 | -51.494% |
| 2026-08-12 | 311.60 | 311.60 | 311.60 | 311.60 | +0.776% | 1 | 3 | -51.958% |
| 2026-07-22 | 309.20 | 309.20 | 309.20 | 309.20 | -16.509% | 1 | 2 | -51.585% |
| 2026-07-21 | 370.22 | 370.34 | 370.22 | 370.34 | +23.731% | 2 | 1 | -59.578% |
| 2026-04-20 | 299.29 | 299.31 | 299.29 | 299.31 | 0.000% | 2 | 1 | -49.985% |