GEV270617C00860000
GEV Jun 17 2027 860.00 Call
optionOPRA
EODOct 28, 2026
154.46USD+7.901%(+11.31)6Vol35OI
GEV270617C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 154.46 | 154.46 | 154.46 | 154.46 | +7.901% | 6 | 29 | 0.000% |
| 2026-10-26 | 143.15 | 143.15 | 143.15 | 143.15 | -14.086% | 3 | 27 | +7.901% |
| 2026-10-20 | 166.62 | 166.62 | 166.62 | 166.62 | -13.060% | 3 | 24 | -7.298% |
| 2026-10-16 | 191.65 | 191.65 | 191.65 | 191.65 | -2.369% | 1 | 23 | -19.405% |
| 2026-10-14 | 196.30 | 196.30 | 196.30 | 196.30 | -16.054% | 1 | 23 | -21.314% |
| 2026-10-02 | 233.84 | 233.84 | 233.84 | 233.84 | +6.557% | 1 | 23 | -33.946% |
| 2026-09-22 | 219.55 | 219.55 | 219.45 | 219.45 | +0.059% | 15 | 8 | -29.615% |
| 2026-09-21 | 223.00 | 223.00 | 219.32 | 219.32 | +0.283% | 2 | 7 | -29.573% |
| 2026-09-03 | 217.67 | 218.70 | 217.67 | 218.70 | -33.783% | 3 | 6 | -29.374% |
| 2026-07-23 | 327.50 | 330.28 | 327.50 | 330.28 | -15.745% | 2 | 6 | -53.234% |
| 2026-06-22 | 390.50 | 392.00 | 390.50 | 392.00 | +49.847% | 2 | 5 | -60.597% |
| 2026-06-05 | 256.00 | 261.60 | 256.00 | 261.60 | -17.215% | 5 | 6 | -40.956% |
| 2026-05-20 | 316.00 | 316.00 | 316.00 | 316.00 | +6.577% | 5 | 1 | -51.120% |
| 2026-05-18 | 296.50 | 296.50 | 296.50 | 296.50 | 0.000% | 1 | 0 | -47.906% |