GEV270617C00850000
GEV Jun 17 2027 850.00 Call
optionOPRA
EODOct 29, 2026
176.40USD+7.071%(+11.65)1Vol33OI
GEV270617C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 176.40 | 176.40 | 176.40 | 176.40 | +7.071% | 1 | 33 | 0.000% |
| 2026-10-28 | 140.05 | 164.75 | 140.05 | 164.75 | -3.088% | 3 | 31 | +7.071% |
| 2026-10-27 | 165.29 | 170.00 | 161.40 | 170.00 | +20.525% | 5 | 36 | +3.765% |
| 2026-10-26 | 141.05 | 141.05 | 141.05 | 141.05 | +6.582% | 2 | 36 | +25.062% |
| 2026-10-23 | 134.22 | 134.22 | 132.34 | 132.34 | -1.165% | 3 | 33 | +33.293% |
| 2026-10-22 | 169.00 | 169.00 | 133.90 | 133.90 | -29.840% | 29 | 29 | +31.740% |
| 2026-10-21 | 190.85 | 190.85 | 190.85 | 190.85 | +7.093% | 1 | 30 | -7.571% |
| 2026-10-20 | 168.32 | 182.30 | 168.32 | 178.21 | -9.492% | 13 | 25 | -1.016% |
| 2026-10-16 | 196.90 | 196.90 | 196.90 | 196.90 | -12.567% | 1 | 24 | -10.411% |
| 2026-09-22 | 225.09 | 225.20 | 225.09 | 225.20 | +18.526% | 15 | 9 | -21.670% |
| 2026-09-16 | 190.00 | 190.00 | 190.00 | 190.00 | +2.151% | 1 | 10 | -7.158% |
| 2026-09-15 | 180.00 | 186.00 | 180.00 | 186.00 | +5.085% | 2 | 11 | -5.161% |
| 2026-09-14 | 177.00 | 177.00 | 177.00 | 177.00 | -23.871% | 2 | 11 | -0.339% |
| 2026-09-09 | 235.30 | 235.30 | 232.50 | 232.50 | +10.714% | 2 | 10 | -24.129% |
| 2026-09-02 | 210.00 | 210.00 | 210.00 | 210.00 | +11.082% | 1 | 10 | -16.000% |
| 2026-08-31 | 189.05 | 189.05 | 189.05 | 189.05 | -43.228% | 1 | 9 | -6.691% |
| 2026-07-23 | 333.00 | 333.00 | 333.00 | 333.00 | +8.824% | 1 | 9 | -47.027% |
| 2026-07-22 | 306.00 | 306.00 | 306.00 | 306.00 | -17.830% | 1 | 9 | -42.353% |
| 2026-07-20 | 372.00 | 372.40 | 372.00 | 372.40 | +19.743% | 2 | 10 | -52.632% |
| 2026-07-17 | 311.00 | 311.00 | 311.00 | 311.00 | -19.684% | 1 | 11 | -43.280% |
| 2026-06-29 | 388.10 | 388.17 | 387.22 | 387.22 | +90.346% | 3 | 11 | -54.445% |
| 2026-06-10 | 203.43 | 203.43 | 203.43 | 203.43 | -13.856% | 1 | 10 | -13.287% |
| 2026-06-09 | 236.15 | 236.15 | 236.15 | 236.15 | -9.131% | 1 | 10 | -25.302% |
| 2026-06-05 | 259.88 | 259.88 | 259.88 | 259.88 | -15.100% | 1 | 9 | -32.123% |
| 2026-05-28 | 306.10 | 306.10 | 306.10 | 306.10 | -11.399% | 2 | 9 | -42.372% |
| 2026-05-27 | 345.50 | 345.50 | 345.48 | 345.48 | -6.120% | 6 | 9 | -48.941% |
| 2026-05-26 | 368.00 | 368.00 | 367.25 | 368.00 | +17.011% | 6 | 4 | -52.065% |
| 2026-05-19 | 314.50 | 314.50 | 314.50 | 314.50 | -26.690% | 2 | 4 | -43.911% |
| 2026-04-23 | 429.00 | 429.00 | 429.00 | 429.00 | +43.440% | 1 | 4 | -58.881% |
| 2026-04-16 | 299.08 | 299.08 | 299.08 | 299.08 | 0.000% | 3 | 3 | -41.019% |