GEV270617C00840000
GEV Jun 17 2027 840.00 Call
optionOPRA
EODOct 23, 2026
128.00USD-7.608%(-10.54)2Vol18OI
GEV270617C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 138.60 | 138.60 | 128.00 | 128.00 | -7.608% | 2 | 16 | 0.000% |
| 2026-10-22 | 148.30 | 148.30 | 138.54 | 138.54 | -31.854% | 14 | 18 | -7.608% |
| 2026-10-16 | 203.30 | 203.30 | 203.30 | 203.30 | -4.554% | 4 | 16 | -37.039% |
| 2026-10-14 | 213.00 | 213.00 | 213.00 | 213.00 | -17.445% | 1 | 15 | -39.906% |
| 2026-10-09 | 258.01 | 258.01 | 258.01 | 258.01 | +18.899% | 1 | 15 | -50.390% |
| 2026-09-18 | 217.00 | 217.00 | 217.00 | 217.00 | +15.119% | 2 | 13 | -41.014% |
| 2026-08-31 | 188.50 | 188.50 | 188.50 | 188.50 | -15.471% | 1 | 14 | -32.095% |
| 2026-08-28 | 223.00 | 223.00 | 223.00 | 223.00 | -5.628% | 1 | 13 | -42.601% |
| 2026-08-27 | 236.30 | 236.30 | 236.30 | 236.30 | -27.471% | 1 | 13 | -45.832% |
| 2026-07-23 | 325.80 | 325.80 | 325.80 | 325.80 | +1.180% | 2 | 11 | -60.712% |
| 2026-07-22 | 317.75 | 322.00 | 317.75 | 322.00 | -17.542% | 7 | 4 | -60.248% |
| 2026-06-18 | 390.50 | 390.50 | 390.50 | 390.50 | +26.306% | 1 | 4 | -67.222% |
| 2026-06-16 | 309.17 | 309.17 | 309.17 | 309.17 | +17.110% | 1 | 4 | -58.599% |
| 2026-06-12 | 264.00 | 264.00 | 264.00 | 264.00 | +24.758% | 1 | 3 | -51.515% |
| 2026-06-10 | 211.61 | 211.61 | 211.61 | 211.61 | -33.872% | 1 | 3 | -39.511% |
| 2026-05-19 | 320.00 | 320.00 | 320.00 | 320.00 | -13.396% | 1 | 2 | -60.000% |
| 2026-04-28 | 369.50 | 369.50 | 369.50 | 369.50 | 0.000% | 2 | 2 | -65.359% |