GEV270617C00820000
GEV Jun 17 2027 820.00 Call
optionOPRA
EODOct 23, 2026
144.00USD-2.307%(-3.40)1Vol29OI
GEV270617C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 144.00 | 144.00 | 144.00 | 144.00 | -2.307% | 1 | 28 | 0.000% |
| 2026-10-22 | 146.78 | 147.49 | 146.78 | 147.40 | -31.442% | 10 | 18 | -2.307% |
| 2026-10-21 | 215.00 | 215.00 | 215.00 | 215.00 | +11.457% | 1 | 18 | -33.023% |
| 2026-10-20 | 192.90 | 192.90 | 192.90 | 192.90 | -25.865% | 1 | 17 | -25.350% |
| 2026-09-08 | 261.37 | 261.37 | 260.20 | 260.20 | +9.222% | 10 | 26 | -44.658% |
| 2026-09-04 | 238.23 | 238.23 | 238.23 | 238.23 | -0.293% | 3 | 26 | -39.554% |
| 2026-09-03 | 239.58 | 239.58 | 238.93 | 238.93 | +19.048% | 3 | 26 | -39.731% |
| 2026-09-01 | 194.00 | 200.70 | 194.00 | 200.70 | -0.377% | 2 | 25 | -28.251% |
| 2026-08-31 | 201.46 | 201.46 | 201.46 | 201.46 | -29.559% | 10 | 15 | -28.522% |
| 2026-08-19 | 286.00 | 286.00 | 286.00 | 286.00 | -7.143% | 1 | 16 | -49.650% |
| 2026-07-31 | 308.00 | 308.00 | 308.00 | 308.00 | -0.712% | 1 | 15 | -53.247% |
| 2026-07-30 | 312.14 | 312.14 | 310.21 | 310.21 | +12.795% | 4 | 13 | -53.580% |
| 2026-07-28 | 279.10 | 279.10 | 275.02 | 275.02 | -13.467% | 2 | 12 | -47.640% |
| 2026-07-22 | 321.00 | 321.00 | 317.82 | 317.82 | -19.335% | 3 | 9 | -54.691% |
| 2026-07-20 | 387.30 | 394.00 | 387.30 | 394.00 | +6.019% | 4 | 8 | -63.452% |
| 2026-07-17 | 372.20 | 372.20 | 371.63 | 371.63 | +48.652% | 6 | 4 | -61.252% |
| 2026-06-09 | 250.00 | 250.00 | 250.00 | 250.00 | -15.188% | 1 | 3 | -42.400% |
| 2026-05-29 | 294.77 | 294.77 | 294.77 | 294.77 | -28.105% | 1 | 2 | -51.148% |
| 2026-05-06 | 394.00 | 410.00 | 394.00 | 410.00 | 0.000% | 4 | 0 | -64.878% |