GEV270617C00800000
GEV Jun 17 2027 800.00 Call
optionOPRA
EODOct 29, 2026
203.50USD+6.239%(+11.95)1Vol27OI
GEV270617C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 203.50 | 203.50 | 203.50 | 203.50 | +6.239% | 1 | 26 | 0.000% |
| 2026-10-28 | 170.30 | 192.80 | 165.00 | 191.55 | -4.196% | 6 | 28 | +6.239% |
| 2026-10-27 | 190.60 | 199.94 | 187.11 | 199.94 | +16.787% | 6 | 33 | +1.781% |
| 2026-10-26 | 156.00 | 172.00 | 156.00 | 171.20 | +9.393% | 3 | 33 | +18.867% |
| 2026-10-23 | 146.00 | 156.50 | 146.00 | 156.50 | +0.186% | 3 | 32 | +30.032% |
| 2026-10-22 | 178.00 | 178.00 | 151.20 | 156.21 | -23.287% | 16 | 22 | +30.273% |
| 2026-10-20 | 192.44 | 211.00 | 192.44 | 203.63 | -35.150% | 5 | 21 | -0.064% |
| 2026-10-06 | 314.00 | 314.00 | 314.00 | 314.00 | +28.033% | 1 | 21 | -35.191% |
| 2026-09-23 | 245.25 | 245.25 | 245.25 | 245.25 | +5.258% | 1 | 21 | -17.023% |
| 2026-09-16 | 233.00 | 233.00 | 233.00 | 233.00 | +14.216% | 1 | 22 | -12.661% |
| 2026-09-15 | 204.00 | 204.00 | 204.00 | 204.00 | +2.348% | 1 | 22 | -0.245% |
| 2026-09-14 | 200.00 | 200.00 | 199.32 | 199.32 | -23.749% | 2 | 22 | +2.097% |
| 2026-08-27 | 261.40 | 261.40 | 261.40 | 261.40 | +0.504% | 1 | 23 | -22.150% |
| 2026-08-25 | 260.09 | 260.09 | 260.09 | 260.09 | -17.002% | 1 | 22 | -21.758% |
| 2026-08-07 | 313.37 | 313.37 | 313.37 | 313.37 | +8.881% | 1 | 22 | -35.061% |
| 2026-07-28 | 287.81 | 287.81 | 287.81 | 287.81 | -9.234% | 1 | 23 | -29.294% |
| 2026-07-27 | 316.34 | 317.09 | 316.34 | 317.09 | -4.863% | 2 | 22 | -35.823% |
| 2026-07-22 | 333.30 | 333.30 | 333.30 | 333.30 | -18.915% | 1 | 22 | -38.944% |
| 2026-07-21 | 411.05 | 411.05 | 411.05 | 411.05 | +13.387% | 1 | 22 | -50.493% |
| 2026-07-16 | 362.52 | 362.52 | 362.52 | 362.52 | -3.082% | 7 | 15 | -43.865% |
| 2026-07-13 | 389.29 | 389.29 | 374.05 | 374.05 | -2.970% | 2 | 14 | -45.596% |
| 2026-07-07 | 385.50 | 385.50 | 385.50 | 385.50 | -14.863% | 1 | 13 | -47.211% |
| 2026-06-30 | 453.40 | 453.40 | 452.80 | 452.80 | +24.157% | 4 | 14 | -55.057% |
| 2026-06-23 | 364.70 | 364.70 | 364.70 | 364.70 | -13.167% | 1 | 14 | -44.201% |
| 2026-06-18 | 417.85 | 420.00 | 417.85 | 420.00 | +12.000% | 2 | 14 | -51.548% |
| 2026-06-17 | 350.00 | 375.00 | 350.00 | 375.00 | +19.827% | 2 | 13 | -45.733% |
| 2026-06-15 | 312.95 | 312.95 | 312.95 | 312.95 | +20.180% | 1 | 12 | -34.974% |
| 2026-06-11 | 260.40 | 260.40 | 260.40 | 260.40 | +15.991% | 1 | 11 | -21.851% |
| 2026-06-10 | 231.60 | 231.60 | 224.50 | 224.50 | -26.393% | 2 | 10 | -9.354% |
| 2026-06-02 | 305.00 | 305.00 | 305.00 | 305.00 | -0.164% | 1 | 9 | -33.279% |
| 2026-05-29 | 305.50 | 305.50 | 305.50 | 305.50 | -8.368% | 1 | 8 | -33.388% |
| 2026-05-28 | 335.00 | 335.00 | 333.40 | 333.40 | -16.301% | 2 | 6 | -38.962% |
| 2026-05-11 | 382.90 | 398.33 | 382.90 | 398.33 | +4.475% | 2 | 5 | -48.912% |
| 2026-05-07 | 422.50 | 422.50 | 377.90 | 381.27 | -8.678% | 6 | 2 | -46.626% |
| 2026-05-05 | 426.00 | 426.00 | 417.50 | 417.50 | 0.000% | 2 | 0 | -51.257% |