GEV270617C00780000
GEV Jun 17 2027 780.00 Call
optionOPRA
EODOct 27, 2026
199.48USD+26.533%(+41.83)1Vol8OI
GEV270617C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 199.48 | 199.48 | 199.48 | 199.48 | +26.533% | 1 | 7 | 0.000% |
| 2026-10-23 | 157.65 | 157.65 | 157.65 | 157.65 | -54.172% | 1 | 6 | +26.533% |
| 2026-08-11 | 344.00 | 344.00 | 344.00 | 344.00 | -18.095% | 1 | 7 | -42.012% |
| 2026-07-21 | 420.00 | 420.00 | 420.00 | 420.00 | +1.193% | 1 | 6 | -52.505% |
| 2026-07-20 | 427.30 | 427.30 | 415.05 | 415.05 | +4.547% | 3 | 4 | -51.938% |
| 2026-07-07 | 397.00 | 397.00 | 397.00 | 397.00 | -22.004% | 1 | 4 | -49.753% |
| 2026-07-06 | 509.00 | 509.00 | 509.00 | 509.00 | +77.991% | 1 | 5 | -60.809% |
| 2026-06-05 | 285.97 | 285.97 | 285.97 | 285.97 | -13.735% | 1 | 4 | -30.244% |
| 2026-06-03 | 331.50 | 331.50 | 331.50 | 331.50 | +7.455% | 1 | 3 | -39.825% |
| 2026-05-29 | 325.00 | 325.00 | 308.50 | 308.50 | -10.252% | 3 | 2 | -35.339% |
| 2026-05-18 | 343.74 | 343.74 | 343.74 | 343.74 | -12.461% | 1 | 3 | -41.968% |
| 2026-05-15 | 392.67 | 392.67 | 392.67 | 392.67 | +1.934% | 1 | 2 | -49.199% |
| 2026-05-12 | 385.22 | 385.22 | 385.22 | 385.22 | -1.810% | 1 | 2 | -48.217% |
| 2026-05-07 | 392.32 | 392.32 | 392.32 | 392.32 | -12.526% | 1 | 1 | -49.154% |
| 2026-04-22 | 448.50 | 448.50 | 448.50 | 448.50 | 0.000% | 1 | 1 | -55.523% |