GEV270617C00740000
GEV Jun 17 2027 740.00 Call
optionOPRA
EODOct 26, 2026
190.70USD+2.417%(+4.50)1Vol10OI
GEV270617C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 190.70 | 190.70 | 190.70 | 190.70 | +2.417% | 1 | 10 | 0.000% |
| 2026-10-23 | 186.20 | 186.20 | 186.20 | 186.20 | -1.168% | 1 | 9 | +2.417% |
| 2026-10-22 | 188.40 | 188.40 | 188.40 | 188.40 | -34.719% | 1 | 8 | +1.221% |
| 2026-09-03 | 288.43 | 288.60 | 288.07 | 288.60 | -4.120% | 5 | 6 | -33.922% |
| 2026-08-27 | 301.00 | 301.00 | 301.00 | 301.00 | +6.360% | 1 | 5 | -36.645% |
| 2026-08-25 | 283.00 | 283.00 | 283.00 | 283.00 | -17.912% | 1 | 4 | -32.615% |
| 2026-08-03 | 344.75 | 344.75 | 344.75 | 344.75 | -31.868% | 1 | 4 | -44.685% |
| 2026-07-01 | 506.00 | 506.00 | 506.00 | 506.00 | +12.208% | 1 | 4 | -62.312% |
| 2026-06-18 | 450.95 | 450.95 | 450.95 | 450.95 | +30.775% | 1 | 4 | -57.711% |
| 2026-06-15 | 344.83 | 344.83 | 344.83 | 344.83 | +8.229% | 1 | 3 | -44.697% |
| 2026-06-12 | 318.01 | 318.61 | 318.01 | 318.61 | -6.291% | 3 | 4 | -40.146% |
| 2026-06-03 | 340.00 | 340.00 | 340.00 | 340.00 | -0.132% | 1 | 3 | -43.912% |
| 2026-05-29 | 360.00 | 360.00 | 340.45 | 340.45 | 0.000% | 3 | 0 | -43.986% |