GEV270617C00720000
GEV Jun 17 2027 720.00 Call
optionOPRA
EODOct 28, 2026
224.74USD-11.152%(-28.21)1Vol10OI
GEV270617C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 224.74 | 224.74 | 224.74 | 224.74 | -11.152% | 1 | 10 | 0.000% |
| 2026-10-20 | 252.95 | 252.95 | 252.95 | 252.95 | -10.301% | 1 | 9 | -11.152% |
| 2026-08-28 | 282.00 | 282.00 | 282.00 | 282.00 | -36.486% | 1 | 9 | -20.305% |
| 2026-07-17 | 444.00 | 444.00 | 444.00 | 444.00 | -19.638% | 6 | 9 | -49.383% |
| 2026-07-06 | 552.50 | 552.50 | 552.50 | 552.50 | +48.882% | 1 | 10 | -59.323% |
| 2026-06-16 | 371.00 | 371.10 | 371.00 | 371.10 | +19.826% | 2 | 10 | -39.440% |
| 2026-06-11 | 309.70 | 309.70 | 309.70 | 309.70 | +10.607% | 1 | 10 | -27.433% |
| 2026-06-10 | 280.00 | 280.00 | 280.00 | 280.00 | -17.160% | 1 | 10 | -19.736% |
| 2026-06-08 | 338.00 | 338.00 | 338.00 | 338.00 | -2.874% | 1 | 9 | -33.509% |
| 2026-06-01 | 337.81 | 348.00 | 337.81 | 348.00 | -21.727% | 7 | 2 | -35.420% |
| 2026-05-01 | 449.50 | 449.50 | 444.60 | 444.60 | -8.216% | 2 | 2 | -49.451% |
| 2026-04-27 | 486.24 | 486.24 | 484.40 | 484.40 | 0.000% | 2 | 2 | -53.604% |