GEV270617C00700000
GEV Jun 17 2027 700.00 Call
optionOPRA
EODOct 26, 2026
234.50USD+14.951%(+30.50)2Vol19OI
GEV270617C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 233.11 | 234.50 | 233.11 | 234.50 | +14.951% | 2 | 19 | 0.000% |
| 2026-10-22 | 206.00 | 206.00 | 204.00 | 204.00 | -26.513% | 2 | 18 | +14.951% |
| 2026-10-19 | 277.60 | 277.60 | 277.60 | 277.60 | -21.792% | 1 | 18 | -15.526% |
| 2026-10-12 | 354.95 | 354.95 | 354.95 | 354.95 | +38.054% | 1 | 17 | -33.934% |
| 2026-09-14 | 257.11 | 257.11 | 257.11 | 257.11 | -18.790% | 1 | 16 | -8.794% |
| 2026-08-26 | 316.60 | 316.60 | 316.60 | 316.60 | +1.781% | 1 | 16 | -25.932% |
| 2026-08-25 | 311.06 | 311.06 | 311.06 | 311.06 | -18.355% | 1 | 16 | -24.613% |
| 2026-08-07 | 375.62 | 380.99 | 375.27 | 380.99 | -3.581% | 4 | 13 | -38.450% |
| 2026-08-03 | 393.26 | 395.14 | 392.87 | 395.14 | +14.374% | 6 | 12 | -40.654% |
| 2026-07-28 | 345.48 | 345.48 | 345.48 | 345.48 | -6.879% | 1 | 13 | -32.123% |
| 2026-07-27 | 371.00 | 371.00 | 371.00 | 371.00 | -13.893% | 1 | 13 | -36.792% |
| 2026-06-24 | 430.86 | 430.86 | 430.86 | 430.86 | +12.232% | 1 | 13 | -45.574% |
| 2026-06-16 | 395.81 | 395.81 | 383.80 | 383.90 | +11.275% | 5 | 11 | -38.916% |
| 2026-06-08 | 349.80 | 349.80 | 345.00 | 345.00 | -1.541% | 2 | 10 | -32.029% |
| 2026-06-01 | 350.40 | 350.40 | 350.40 | 350.40 | -11.291% | 5 | 5 | -33.076% |
| 2026-05-28 | 395.00 | 395.00 | 395.00 | 395.00 | -7.710% | 1 | 5 | -40.633% |
| 2026-05-27 | 434.60 | 434.60 | 428.00 | 428.00 | +9.086% | 2 | 4 | -45.210% |
| 2026-05-18 | 401.07 | 401.07 | 392.35 | 392.35 | -15.471% | 4 | 2 | -40.232% |
| 2026-05-11 | 464.16 | 464.16 | 464.16 | 464.16 | -4.856% | 1 | 1 | -49.479% |
| 2026-05-05 | 487.85 | 487.85 | 487.85 | 487.85 | -3.131% | 1 | 1 | -51.932% |
| 2026-04-27 | 503.62 | 503.62 | 503.62 | 503.62 | 0.000% | 1 | 1 | -53.437% |